1 Bitcoin in Won

KRW

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Won sudcoreano

Ultimi 2 Giorni

4,145,478.49 KRW 4 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 4,145,478.49 KRW, indicando un andamento del 4 in termini percentuali

Andamento del prezzo del Bitcoin — KRW · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
103,562,620 KRW
UTC
Ultimo prezzo registrato
107,708,098 KRW
UTC
Prezzo registrato più alto
108,496,111 KRW
UTC
Prezzo registrato più basso
101,324,848 KRW
UTC
Variazione
4,145,478 KRW
+4.00%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:46.

Prezzo del Bitcoin · Won sudcoreano (KRW)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
103,562,620 KRW103,562,620 KRW103,562,620 KRW103,562,620 KRW —1

— 		103,585,866 KRW103,906,503 KRW104,073,287 KRW103,452,395 KRW +0.31%60

— 		103,920,824 KRW103,718,201 KRW104,301,787 KRW103,718,201 KRW -0.19%60

— 		103,785,932 KRW103,772,896 KRW103,880,935 KRW103,477,946 KRW -0.01%60

— 		103,723,807 KRW104,373,901 KRW104,373,901 KRW103,723,807 KRW +0.63%60

— 		104,327,561 KRW104,347,082 KRW104,347,082 KRW103,926,007 KRW +0.02%60

— 		104,382,873 KRW104,321,776 KRW104,495,387 KRW104,314,626 KRW -0.06%60

— 		104,321,776 KRW104,133,268 KRW104,519,171 KRW104,133,268 KRW -0.18%60

— 		104,156,263 KRW104,166,044 KRW104,345,763 KRW104,117,235 KRW +0.01%60

— 		104,227,859 KRW104,588,470 KRW104,625,274 KRW104,227,859 KRW +0.35%60

— 		104,664,220 KRW104,653,068 KRW104,864,004 KRW104,598,644 KRW -0.01%60

— 		104,661,305 KRW104,445,360 KRW104,686,042 KRW104,335,543 KRW -0.21%60

— 		104,458,052 KRW104,092,072 KRW104,631,376 KRW104,092,072 KRW -0.35%60

— 		104,007,334 KRW103,725,641 KRW104,291,690 KRW103,330,513 KRW -0.27%60

— 		103,711,042 KRW102,952,311 KRW103,822,810 KRW102,739,376 KRW -0.73%60

— 		102,952,311 KRW102,395,171 KRW103,139,680 KRW102,314,600 KRW -0.54%60

— 		102,395,171 KRW102,158,879 KRW102,395,171 KRW101,324,848 KRW -0.23%60

— 		102,227,268 KRW103,710,112 KRW103,710,112 KRW102,205,861 KRW +1.45%60

— 		103,792,682 KRW104,279,749 KRW104,576,260 KRW103,513,770 KRW +0.47%60

— 		104,168,756 KRW104,555,650 KRW104,578,150 KRW104,158,532 KRW +0.37%60

— 		104,555,650 KRW104,536,657 KRW104,939,732 KRW104,404,376 KRW -0.02%60

— 		104,536,657 KRW105,029,870 KRW105,038,514 KRW104,536,657 KRW +0.47%60

— 		104,972,740 KRW104,861,092 KRW105,108,600 KRW104,828,115 KRW -0.11%60

— 		104,857,018 KRW105,081,918 KRW105,122,488 KRW104,854,736 KRW +0.21%60

— 		105,100,734 KRW105,121,917 KRW105,254,069 KRW105,082,590 KRW +0.02%60

— 		105,022,603 KRW104,611,496 KRW105,022,603 KRW104,374,331 KRW -0.39%60

— 		104,673,911 KRW104,894,546 KRW104,977,643 KRW104,673,911 KRW +0.21%60

— 		104,843,644 KRW106,002,197 KRW106,456,992 KRW104,691,746 KRW +1.11%60

— 		106,002,197 KRW107,562,072 KRW108,359,283 KRW106,002,197 KRW +1.47%60

— 		107,414,353 KRW108,042,081 KRW108,274,149 KRW107,414,353 KRW +0.58%60

— 		107,946,458 KRW107,652,658 KRW107,997,996 KRW107,508,665 KRW -0.27%60

— 		107,662,595 KRW107,705,140 KRW108,088,551 KRW107,662,595 KRW +0.04%60

— 		107,722,037 KRW107,340,510 KRW107,725,596 KRW107,193,723 KRW -0.35%60

— 		107,276,716 KRW107,347,055 KRW107,674,627 KRW107,204,406 KRW +0.07%60

— 		107,359,183 KRW107,502,455 KRW107,615,338 KRW107,359,183 KRW +0.13%60

— 		107,559,768 KRW108,189,186 KRW108,443,532 KRW107,541,709 KRW +0.59%60

— 		108,189,186 KRW107,883,543 KRW108,190,108 KRW107,743,156 KRW -0.28%60

— 		107,829,985 KRW107,885,630 KRW108,362,104 KRW107,829,985 KRW +0.05%60

— 		107,811,155 KRW108,292,232 KRW108,474,125 KRW107,503,757 KRW +0.45%60

— 		108,281,511 KRW108,156,539 KRW108,487,854 KRW108,123,142 KRW -0.12%60

— 		108,146,960 KRW108,175,892 KRW108,496,111 KRW108,146,960 KRW +0.03%60

— 		108,175,892 KRW108,063,924 KRW108,268,473 KRW107,927,950 KRW -0.10%60

— 		108,063,924 KRW107,935,368 KRW108,158,077 KRW107,854,706 KRW -0.12%60

— 		107,951,922 KRW108,076,654 KRW108,140,072 KRW107,889,176 KRW +0.12%60

— 		108,044,586 KRW107,722,976 KRW108,189,496 KRW107,722,976 KRW -0.30%60

— 		107,722,976 KRW107,963,684 KRW108,115,665 KRW107,670,129 KRW +0.22%60

— 		107,963,684 KRW107,780,214 KRW107,963,684 KRW107,619,466 KRW -0.17%60

— 		107,798,829 KRW107,708,098 KRW107,989,706 KRW107,685,390 KRW -0.08%60

Prezzo del Bitcoin KRW · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

KRW

Andamento del prezzo: Ultimi 2 Giorni

4,145,478.49 KRW 4 %

Primo prezzo registrato:
2026-11-03 11:59 UTC
103,562,620 KRW

Ultimo prezzo registrato:
2026-11-05 10:59 UTC
107,708,098 KRW


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 4,145,478.49 Won, indicando un andamento del 4 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

83,347,903,391,816.50 KRW 4 %

Capitalizzazione di mercato:
2026-11-03 11:59 UTC
2,082,162,726,780,349 KRW

Capitalizzazione di mercato:
2026-11-05 10:59 UTC
2,165,510,630,172,166 KRW


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 83,347,903,391,816.50 Won, indicando una tendenza del 4 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-03 12:55

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 2.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 2.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Won sudcoreano (KRW) · 2026-11-03 11:59 — 2026-11-05 10:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).