1 Bitcoin in Taka

BDT

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Taka bangladese

Ultimi 2 Giorni

-65,743.28 BDT -0.64 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 65,743.28 BDT, indicando un andamento del -0.64 in termini percentuali

Andamento del prezzo del Bitcoin — BDT · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
10,323,375.72 BDT
UTC
Ultimo prezzo registrato
10,257,632.44 BDT
UTC
Prezzo registrato più alto
10,376,356.34 BDT
UTC
Prezzo registrato più basso
9,988,011.13 BDT
UTC
Variazione
-65,743.28 BDT
-0.64%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:28.

Prezzo del Bitcoin · Taka bangladese (BDT)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
10,323,375.72 BDT10,323,375.72 BDT10,323,375.72 BDT10,323,375.72 BDT —1

— 		10,323,375.72 BDT10,293,247.51 BDT10,323,375.72 BDT10,291,674.84 BDT -0.29%60

— 		10,293,247.51 BDT10,354,108.34 BDT10,357,570.17 BDT10,282,719.02 BDT +0.59%60

— 		10,359,463.65 BDT10,345,738.16 BDT10,368,072.14 BDT10,323,291.36 BDT -0.13%60

— 		10,345,738.16 BDT10,370,450.17 BDT10,374,294.39 BDT10,313,577.64 BDT +0.24%60

— 		10,370,450.17 BDT10,345,544.05 BDT10,376,356.34 BDT10,339,721.41 BDT -0.24%60

— 		10,342,247.66 BDT10,283,572.81 BDT10,342,247.66 BDT10,283,572.81 BDT -0.57%60

— 		10,283,495.88 BDT10,281,888.28 BDT10,293,828.33 BDT10,260,377.75 BDT -0.02%60

— 		10,283,795.08 BDT10,282,932.64 BDT10,290,895.63 BDT10,276,110.70 BDT -0.01%60

— 		10,282,422.26 BDT10,264,081.49 BDT10,282,422.26 BDT10,251,935.87 BDT -0.18%60

— 		10,263,100.60 BDT10,189,910.67 BDT10,263,100.60 BDT10,184,066.37 BDT -0.71%60

— 		10,184,314.22 BDT10,214,289.68 BDT10,214,289.68 BDT10,154,467.06 BDT +0.29%60

— 		10,214,289.68 BDT10,158,774.19 BDT10,217,484.26 BDT10,148,516.03 BDT -0.54%60

— 		10,163,326.44 BDT10,180,705.30 BDT10,186,079.89 BDT10,162,725.62 BDT +0.17%60

— 		10,178,737.26 BDT10,155,583.50 BDT10,204,381.30 BDT10,155,583.50 BDT -0.23%60

— 		10,155,583.50 BDT10,151,806.66 BDT10,164,366.92 BDT10,141,567.72 BDT -0.04%60

— 		10,153,488.26 BDT10,141,067.07 BDT10,155,623.66 BDT10,135,036.30 BDT -0.12%60

— 		10,140,675.12 BDT10,194,227.53 BDT10,194,227.53 BDT10,134,150.48 BDT +0.53%60

— 		10,194,227.53 BDT10,221,785.14 BDT10,229,428.95 BDT10,194,032.39 BDT +0.27%60

— 		10,219,666.50 BDT10,160,787.97 BDT10,222,770.82 BDT10,149,380.51 BDT -0.58%60

— 		10,161,312.21 BDT10,139,367.95 BDT10,181,843.44 BDT10,139,367.95 BDT -0.22%60

— 		10,139,367.95 BDT10,071,649.54 BDT10,139,367.95 BDT10,066,064.95 BDT -0.67%60

— 		10,071,649.54 BDT10,016,134.36 BDT10,080,539.34 BDT9,988,011.13 BDT -0.55%60

— 		10,017,190.73 BDT10,155,324.71 BDT10,155,324.71 BDT10,017,190.73 BDT +1.38%60

— 		10,157,714.87 BDT10,232,025.41 BDT10,232,025.41 BDT10,157,714.87 BDT +0.73%60

— 		10,233,553.29 BDT10,262,812.93 BDT10,273,513.75 BDT10,203,088.90 BDT +0.29%60

— 		10,263,988.93 BDT10,287,629.33 BDT10,291,963.52 BDT10,260,695.37 BDT +0.23%60

— 		10,285,015.29 BDT10,312,090.72 BDT10,322,786.49 BDT10,278,987.74 BDT +0.26%60

— 		10,313,157.42 BDT10,323,136.49 BDT10,323,136.49 BDT10,300,766.67 BDT +0.10%60

— 		10,322,996.16 BDT10,344,064.56 BDT10,352,357.00 BDT10,312,050.53 BDT +0.20%60

— 		10,341,045.00 BDT10,304,028.94 BDT10,368,832.50 BDT10,303,028.26 BDT -0.36%60

— 		10,304,978.75 BDT10,302,138.33 BDT10,308,964.34 BDT10,279,865.17 BDT -0.03%60

— 		10,300,326.01 BDT10,259,755.72 BDT10,306,456.52 BDT10,259,755.72 BDT -0.39%60

— 		10,265,710.88 BDT10,251,922.34 BDT10,283,069.32 BDT10,247,968.34 BDT -0.13%60

— 		10,251,922.34 BDT10,250,202.31 BDT10,265,041.18 BDT10,231,646.56 BDT -0.02%60

— 		10,252,524.38 BDT10,241,593.40 BDT10,288,123.07 BDT10,235,460.86 BDT -0.11%60

— 		10,241,593.40 BDT10,284,500.82 BDT10,305,910.69 BDT10,239,765.58 BDT +0.42%60

— 		10,284,500.82 BDT10,257,137.16 BDT10,295,010.16 BDT10,241,221.81 BDT -0.27%60

— 		10,259,683.60 BDT10,262,624.76 BDT10,283,949.56 BDT10,259,683.60 BDT +0.03%60

— 		10,261,253.53 BDT10,216,549.95 BDT10,261,253.53 BDT10,210,397.76 BDT -0.44%60

— 		10,216,549.95 BDT10,230,293.14 BDT10,248,830.02 BDT10,211,848.15 BDT +0.13%60

— 		10,230,297.76 BDT10,242,839.85 BDT10,244,096.98 BDT10,230,297.76 BDT +0.12%60

— 		10,245,567.23 BDT10,262,335.89 BDT10,262,813.20 BDT10,233,731.63 BDT +0.16%60

— 		10,262,626.13 BDT10,273,088.48 BDT10,275,118.48 BDT10,250,810.83 BDT +0.10%60

— 		10,273,088.48 BDT10,278,097.34 BDT10,279,121.82 BDT10,260,813.11 BDT +0.05%60

— 		10,278,097.34 BDT10,233,130.42 BDT10,278,097.34 BDT10,231,141.86 BDT -0.44%60

— 		10,233,134.72 BDT10,264,947.95 BDT10,293,933.08 BDT10,233,134.72 BDT +0.31%60

— 		10,266,335.51 BDT10,257,632.44 BDT10,266,335.51 BDT10,237,427.27 BDT -0.08%60

Prezzo del Bitcoin BDT · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

BDT

Andamento del prezzo: Ultimi 2 Giorni

-65,743.28 BDT -0.64 %

Primo prezzo registrato:
2026-10-12 02:59 UTC
10,323,375.72 BDT

Ultimo prezzo registrato:
2026-10-14 01:59 UTC
10,257,632.44 BDT


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 65,743.28 Taka, indicando un andamento del -0.64 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-1,264,483,178,351.34 BDT -0.61 %

Capitalizzazione di mercato:
2026-10-12 02:59 UTC
207,467,746,197,644.00 BDT

Capitalizzazione di mercato:
2026-10-14 01:59 UTC
206,203,263,019,292.66 BDT


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 1,264,483,178,351.34 Taka, indicando una tendenza del -0.61 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-12 4:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Taka bangladese (BDT) · 2026-10-12 02:59 — 2026-10-14 01:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).