1 Bitcoin in Rupia

INR

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Rupia indiana

Ultimi 2 Giorni

-38,079.74 INR -0.5 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 38,079.74 INR, indicando un andamento del -0.5 in termini percentuali

Andamento del prezzo del Bitcoin — INR · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
7,669,185.84 INR
UTC
Ultimo prezzo registrato
7,631,106.10 INR
UTC
Prezzo registrato più alto
7,685,359.14 INR
UTC
Prezzo registrato più basso
7,532,425.13 INR
UTC
Variazione
-38,079.74 INR
-0.50%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:37.

Prezzo del Bitcoin · Rupia indiana (INR)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
7,669,185.84 INR7,669,185.84 INR7,669,185.84 INR7,669,185.84 INR —1

— 		7,669,185.84 INR7,676,915.55 INR7,681,609.72 INR7,666,761.97 INR +0.10%60

— 		7,676,900.71 INR7,670,481.16 INR7,685,359.14 INR7,670,481.16 INR -0.08%60

— 		7,670,481.16 INR7,678,566.10 INR7,678,665.44 INR7,667,305.04 INR +0.11%60

— 		7,678,457.01 INR7,643,995.64 INR7,678,457.01 INR7,637,799.45 INR -0.45%60

— 		7,643,991.12 INR7,634,647.95 INR7,651,189.57 INR7,632,317.80 INR -0.12%60

— 		7,634,968.35 INR7,654,074.25 INR7,655,523.46 INR7,634,968.35 INR +0.25%60

— 		7,651,669.63 INR7,626,694.98 INR7,653,102.48 INR7,625,862.13 INR -0.33%60

— 		7,626,694.98 INR7,619,379.28 INR7,629,574.29 INR7,599,829.10 INR -0.10%60

— 		7,618,908.71 INR7,612,695.61 INR7,626,375.65 INR7,610,203.53 INR -0.08%60

— 		7,612,695.61 INR7,644,855.49 INR7,647,239.39 INR7,612,695.61 INR +0.42%60

— 		7,644,855.49 INR7,630,812.43 INR7,644,855.49 INR7,620,370.95 INR -0.18%60

— 		7,630,891.72 INR7,624,905.45 INR7,631,033.30 INR7,612,772.07 INR -0.08%60

— 		7,624,798.10 INR7,645,206.95 INR7,645,206.95 INR7,617,779.83 INR +0.27%60

— 		7,646,089.11 INR7,648,422.66 INR7,660,033.69 INR7,640,610.36 INR +0.03%60

— 		7,648,927.95 INR7,660,823.17 INR7,660,823.17 INR7,639,064.54 INR +0.16%60

— 		7,662,500.06 INR7,667,963.01 INR7,671,406.76 INR7,658,907.52 INR +0.07%60

— 		7,667,963.01 INR7,650,348.24 INR7,667,963.01 INR7,650,348.24 INR -0.23%60

— 		7,650,348.24 INR7,642,478.16 INR7,651,654.62 INR7,640,637.82 INR -0.10%60

— 		7,641,986.70 INR7,632,586.60 INR7,645,220.44 INR7,630,401.11 INR -0.12%60

— 		7,632,586.60 INR7,613,892.26 INR7,636,119.50 INR7,613,892.26 INR -0.24%60

— 		7,608,671.83 INR7,637,715.50 INR7,652,321.87 INR7,608,671.83 INR +0.38%60

— 		7,637,715.50 INR7,603,162.77 INR7,637,715.50 INR7,580,605.44 INR -0.45%60

— 		7,599,012.57 INR7,590,649.28 INR7,619,912.64 INR7,583,135.10 INR -0.11%60

— 		7,593,291.94 INR7,568,540.34 INR7,609,155.82 INR7,542,338.69 INR -0.33%60

— 		7,562,164.09 INR7,547,332.72 INR7,583,532.55 INR7,545,672.24 INR -0.20%60

— 		7,545,377.76 INR7,537,615.51 INR7,565,515.23 INR7,532,425.13 INR -0.10%60

— 		7,548,965.03 INR7,601,913.74 INR7,606,271.45 INR7,546,221.47 INR +0.70%60

— 		7,604,019.32 INR7,618,405.32 INR7,623,494.77 INR7,602,478.95 INR +0.19%60

— 		7,620,604.42 INR7,607,370.36 INR7,624,611.02 INR7,601,374.05 INR -0.17%60

— 		7,613,185.14 INR7,611,735.63 INR7,621,342.10 INR7,602,993.08 INR -0.02%60

— 		7,611,903.75 INR7,634,197.68 INR7,645,631.21 INR7,580,089.55 INR +0.29%60

— 		7,634,197.68 INR7,655,355.98 INR7,662,583.17 INR7,625,608.71 INR +0.28%60

— 		7,656,406.68 INR7,646,604.72 INR7,656,406.68 INR7,641,210.67 INR -0.13%60

— 		7,644,053.94 INR7,648,730.06 INR7,650,433.87 INR7,630,977.02 INR +0.06%60

— 		7,643,584.09 INR7,637,322.88 INR7,651,905.56 INR7,627,779.16 INR -0.08%60

— 		7,636,293.73 INR7,560,752.43 INR7,636,293.73 INR7,557,249.73 INR -0.99%60

— 		7,562,819.10 INR7,621,472.56 INR7,628,391.63 INR7,562,819.10 INR +0.78%60

— 		7,632,862.83 INR7,646,578.97 INR7,674,208.23 INR7,632,862.83 INR +0.18%60

— 		7,644,695.60 INR7,613,183.77 INR7,644,695.60 INR7,586,431.84 INR -0.41%60

— 		7,622,918.10 INR7,633,768.54 INR7,652,587.82 INR7,617,007.56 INR +0.14%60

— 		7,636,223.93 INR7,606,663.64 INR7,639,567.23 INR7,606,663.64 INR -0.39%60

— 		7,606,663.64 INR7,603,113.26 INR7,613,504.87 INR7,600,016.98 INR -0.05%60

— 		7,601,828.27 INR7,589,688.46 INR7,601,932.29 INR7,587,048.09 INR -0.16%60

— 		7,589,688.46 INR7,612,900.58 INR7,623,812.79 INR7,588,821.53 INR +0.31%60

— 		7,614,765.78 INR7,602,130.05 INR7,615,846.52 INR7,597,962.70 INR -0.17%60

— 		7,602,811.61 INR7,616,765.72 INR7,620,567.89 INR7,579,967.54 INR +0.18%60

— 		7,617,132.26 INR7,631,106.10 INR7,638,043.96 INR7,617,132.26 INR +0.18%60

Prezzo del Bitcoin INR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

INR

Andamento del prezzo: Ultimi 2 Giorni

-38,079.74 INR -0.5 %

Primo prezzo registrato:
2026-10-25 01:59 UTC
7,669,185.84 INR

Ultimo prezzo registrato:
2026-10-27 00:59 UTC
7,631,106.10 INR


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 38,079.74 Rupia, indicando un andamento del -0.5 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-748,823,613,948.41 INR -0.49 %

Capitalizzazione di mercato:
2026-10-25 01:59 UTC
154,181,091,153,659.81 INR

Capitalizzazione di mercato:
2026-10-27 00:59 UTC
153,432,267,539,711.41 INR


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 748,823,613,948.41 Rupia, indicando una tendenza del -0.49 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-25 2:53

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Rupia indiana (INR) · 2026-10-25 01:59 — 2026-10-27 00:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).