1 Bitcoin in Grivnia

UAH

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Grivnia ucraina

Ultimi 2 Giorni

-116,964.07 UAH -3.4 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 116,964.07 UAH, indicando un andamento del -3.4 in termini percentuali

Andamento del prezzo del Bitcoin — UAH · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
3,444,476.20 UAH
UTC
Ultimo prezzo registrato
3,327,512.13 UAH
UTC
Prezzo registrato più alto
3,444,476.20 UAH
UTC
Prezzo registrato più basso
3,309,214.03 UAH
UTC
Variazione
-116,964.07 UAH
-3.40%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:08.

Prezzo del Bitcoin · Grivnia ucraina (UAH)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
3,444,476.20 UAH3,444,476.20 UAH3,444,476.20 UAH3,444,476.20 UAH —1

— 		3,443,779.34 UAH3,443,394.52 UAH3,443,779.34 UAH3,439,308.19 UAH -0.01%60

— 		3,443,128.31 UAH3,436,176.13 UAH3,443,561.60 UAH3,436,176.13 UAH -0.20%60

— 		3,435,711.51 UAH3,366,482.07 UAH3,436,394.13 UAH3,366,482.07 UAH -2.01%60

— 		3,360,291.86 UAH3,375,923.04 UAH3,385,469.00 UAH3,360,291.86 UAH +0.47%60

— 		3,379,496.15 UAH3,387,045.44 UAH3,429,859.63 UAH3,379,496.15 UAH +0.22%60

— 		3,385,324.92 UAH3,411,306.26 UAH3,411,708.98 UAH3,384,078.66 UAH +0.77%60

— 		3,412,104.60 UAH3,410,368.54 UAH3,419,667.29 UAH3,391,822.00 UAH -0.05%60

— 		3,410,368.54 UAH3,412,396.60 UAH3,424,603.80 UAH3,409,147.60 UAH +0.06%60

— 		3,412,293.25 UAH3,394,333.95 UAH3,412,553.57 UAH3,394,333.95 UAH -0.53%60

— 		3,393,989.35 UAH3,389,439.86 UAH3,403,185.29 UAH3,389,439.86 UAH -0.13%60

— 		3,390,975.89 UAH3,378,025.52 UAH3,390,975.89 UAH3,369,433.39 UAH -0.38%60

— 		3,376,434.92 UAH3,371,134.33 UAH3,383,129.91 UAH3,357,399.15 UAH -0.16%60

— 		3,369,301.81 UAH3,350,766.31 UAH3,370,700.98 UAH3,348,099.88 UAH -0.55%60

— 		3,346,615.97 UAH3,378,183.26 UAH3,378,183.26 UAH3,345,033.70 UAH +0.94%60

— 		3,379,149.07 UAH3,368,825.26 UAH3,385,666.57 UAH3,361,603.76 UAH -0.31%60

— 		3,369,237.33 UAH3,362,386.02 UAH3,369,237.33 UAH3,359,115.13 UAH -0.20%60

— 		3,363,054.44 UAH3,373,214.67 UAH3,386,170.64 UAH3,358,278.33 UAH +0.30%60

— 		3,373,353.28 UAH3,408,821.97 UAH3,412,889.43 UAH3,371,814.53 UAH +1.05%60

— 		3,408,362.02 UAH3,402,215.74 UAH3,412,560.07 UAH3,396,176.44 UAH -0.18%60

— 		3,402,215.74 UAH3,407,384.83 UAH3,412,545.28 UAH3,386,711.97 UAH +0.15%60

— 		3,406,602.57 UAH3,437,248.54 UAH3,437,658.77 UAH3,400,375.45 UAH +0.90%60

— 		3,438,098.90 UAH3,416,086.42 UAH3,438,098.90 UAH3,406,193.31 UAH -0.64%60

— 		3,416,086.42 UAH3,405,251.91 UAH3,417,700.32 UAH3,395,130.53 UAH -0.32%60

— 		3,404,106.28 UAH3,396,412.65 UAH3,407,355.89 UAH3,389,825.76 UAH -0.23%60

— 		3,398,021.39 UAH3,407,758.53 UAH3,418,548.47 UAH3,395,695.37 UAH +0.29%60

— 		3,408,344.88 UAH3,408,511.65 UAH3,413,554.05 UAH3,399,449.20 UAH +0.00%60

— 		3,408,511.65 UAH3,414,441.17 UAH3,415,197.83 UAH3,406,001.52 UAH +0.17%60

— 		3,413,739.03 UAH3,425,848.61 UAH3,427,451.67 UAH3,411,233.84 UAH +0.35%60

— 		3,425,848.61 UAH3,428,461.82 UAH3,428,461.82 UAH3,418,972.70 UAH +0.08%60

— 		3,427,786.98 UAH3,412,945.87 UAH3,431,237.63 UAH3,412,945.87 UAH -0.43%60

— 		3,412,391.62 UAH3,419,253.48 UAH3,424,798.59 UAH3,411,006.11 UAH +0.20%60

— 		3,417,552.62 UAH3,400,550.54 UAH3,417,552.62 UAH3,393,827.78 UAH -0.50%60

— 		3,397,986.33 UAH3,384,389.28 UAH3,398,184.04 UAH3,376,542.13 UAH -0.40%60

— 		3,383,819.41 UAH3,392,478.48 UAH3,395,673.05 UAH3,383,744.82 UAH +0.26%60

— 		3,393,973.35 UAH3,397,529.66 UAH3,403,085.90 UAH3,392,848.02 UAH +0.10%60

— 		3,397,408.88 UAH3,387,194.66 UAH3,397,408.88 UAH3,385,949.78 UAH -0.30%60

— 		3,387,159.23 UAH3,400,890.39 UAH3,402,876.62 UAH3,387,159.23 UAH +0.41%60

— 		3,399,678.66 UAH3,391,298.21 UAH3,399,678.66 UAH3,380,828.47 UAH -0.25%60

— 		3,391,298.21 UAH3,381,507.62 UAH3,391,313.92 UAH3,370,460.18 UAH -0.29%60

— 		3,382,441.96 UAH3,369,382.87 UAH3,383,948.39 UAH3,365,259.20 UAH -0.39%60

— 		3,370,167.44 UAH3,377,422.20 UAH3,378,995.65 UAH3,367,429.31 UAH +0.22%60

— 		3,377,302.34 UAH3,380,502.06 UAH3,380,502.06 UAH3,371,542.70 UAH +0.09%60

— 		3,379,878.06 UAH3,355,609.39 UAH3,382,184.17 UAH3,352,938.27 UAH -0.72%60

— 		3,356,824.53 UAH3,375,180.14 UAH3,376,203.17 UAH3,347,191.57 UAH +0.55%60

— 		3,376,400.43 UAH3,327,283.11 UAH3,396,579.60 UAH3,317,487.27 UAH -1.45%60

— 		3,331,183.55 UAH3,309,717.62 UAH3,341,837.08 UAH3,309,214.03 UAH -0.64%60

— 		3,309,717.62 UAH3,327,512.13 UAH3,327,751.88 UAH3,309,717.62 UAH +0.54%60

Prezzo del Bitcoin UAH · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

UAH

Andamento del prezzo: Ultimi 2 Giorni

-116,964.07 UAH -3.4 %

Primo prezzo registrato:
2026-11-08 18:59 UTC
3,444,476.20 UAH

Ultimo prezzo registrato:
2026-11-10 17:59 UTC
3,327,512.13 UAH


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 116,964.07 Grivnia, indicando un andamento del -3.4 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-2,320,439,243,474.70 UAH -3.35 %

Capitalizzazione di mercato:
2026-11-08 18:59 UTC
69,267,048,963,760.62 UAH

Capitalizzazione di mercato:
2026-11-10 17:59 UTC
66,946,609,720,285.92 UAH


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 2,320,439,243,474.70 Grivnia, indicando una tendenza del -3.35 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-08 19:53

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Grivnia ucraina (UAH) · 2026-11-08 18:59 — 2026-11-10 17:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).