1 Bitcoin in Yen

JPY

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Yen giapponese

Ultimi 2 Giorni

195,251.66 JPY 1.49 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 195,251.66 JPY, indicando un andamento del 1.49 in termini percentuali

Andamento del prezzo del Bitcoin — JPY · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
13,061,364 JPY
UTC
Ultimo prezzo registrato
13,256,615 JPY
UTC
Prezzo registrato più alto
13,297,497 JPY
UTC
Prezzo registrato più basso
13,061,364 JPY
UTC
Variazione
195,252 JPY
+1.49%
Osservazioni
48

Intervallo massimo tra osservazioni: 01:00:01.

Prezzo del Bitcoin · Yen giapponese (JPY)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
13,061,364 JPY13,061,364 JPY13,061,364 JPY13,061,364 JPY —1
13,079,054 JPY13,079,054 JPY13,079,054 JPY13,079,054 JPY —1
13,092,033 JPY13,092,033 JPY13,092,033 JPY13,092,033 JPY —1
13,093,348 JPY13,093,348 JPY13,093,348 JPY13,093,348 JPY —1
13,092,727 JPY13,092,727 JPY13,092,727 JPY13,092,727 JPY —1
13,101,208 JPY13,101,208 JPY13,101,208 JPY13,101,208 JPY —1
13,102,675 JPY13,102,675 JPY13,102,675 JPY13,102,675 JPY —1
13,103,513 JPY13,103,513 JPY13,103,513 JPY13,103,513 JPY —1
13,111,092 JPY13,111,092 JPY13,111,092 JPY13,111,092 JPY —1
13,096,667 JPY13,096,667 JPY13,096,667 JPY13,096,667 JPY —1
13,099,706 JPY13,099,706 JPY13,099,706 JPY13,099,706 JPY —1
13,125,807 JPY13,125,807 JPY13,125,807 JPY13,125,807 JPY —1
13,125,229 JPY13,125,229 JPY13,125,229 JPY13,125,229 JPY —1
13,127,605 JPY13,127,605 JPY13,127,605 JPY13,127,605 JPY —1
13,146,753 JPY13,146,753 JPY13,146,753 JPY13,146,753 JPY —1
13,131,055 JPY13,131,055 JPY13,131,055 JPY13,131,055 JPY —1
13,139,545 JPY13,139,545 JPY13,139,545 JPY13,139,545 JPY —1
13,135,940 JPY13,135,940 JPY13,135,940 JPY13,135,940 JPY —1
13,134,254 JPY13,134,254 JPY13,134,254 JPY13,134,254 JPY —1
13,139,909 JPY13,139,909 JPY13,139,909 JPY13,139,909 JPY —1
13,124,713 JPY13,124,713 JPY13,124,713 JPY13,124,713 JPY —1
13,120,380 JPY13,120,380 JPY13,120,380 JPY13,120,380 JPY —1
13,129,807 JPY13,129,807 JPY13,129,807 JPY13,129,807 JPY —1
13,142,666 JPY13,142,666 JPY13,142,666 JPY13,142,666 JPY —1
13,103,746 JPY13,103,746 JPY13,103,746 JPY13,103,746 JPY —1
13,130,025 JPY13,130,025 JPY13,130,025 JPY13,130,025 JPY —1
13,134,021 JPY13,134,021 JPY13,134,021 JPY13,134,021 JPY —1
13,152,185 JPY13,152,185 JPY13,152,185 JPY13,152,185 JPY —1
13,128,724 JPY13,128,724 JPY13,128,724 JPY13,128,724 JPY —1
13,136,279 JPY13,136,279 JPY13,136,279 JPY13,136,279 JPY —1
13,131,295 JPY13,131,295 JPY13,131,295 JPY13,131,295 JPY —1
13,126,031 JPY13,126,031 JPY13,126,031 JPY13,126,031 JPY —1
13,152,346 JPY13,152,346 JPY13,152,346 JPY13,152,346 JPY —1
13,142,993 JPY13,142,993 JPY13,142,993 JPY13,142,993 JPY —1
13,157,215 JPY13,157,215 JPY13,157,215 JPY13,157,215 JPY —1
13,168,525 JPY13,168,525 JPY13,168,525 JPY13,168,525 JPY —1
13,259,091 JPY13,259,091 JPY13,259,091 JPY13,259,091 JPY —1
13,297,497 JPY13,297,497 JPY13,297,497 JPY13,297,497 JPY —1
13,293,548 JPY13,293,548 JPY13,293,548 JPY13,293,548 JPY —1
13,230,446 JPY13,230,446 JPY13,230,446 JPY13,230,446 JPY —1
13,231,532 JPY13,231,532 JPY13,231,532 JPY13,231,532 JPY —1
13,221,197 JPY13,221,197 JPY13,221,197 JPY13,221,197 JPY —1
13,212,050 JPY13,212,050 JPY13,212,050 JPY13,212,050 JPY —1
13,235,071 JPY13,235,071 JPY13,235,071 JPY13,235,071 JPY —1
13,238,856 JPY13,238,856 JPY13,238,856 JPY13,238,856 JPY —1
13,255,073 JPY13,255,073 JPY13,255,073 JPY13,255,073 JPY —1
13,202,767 JPY13,202,767 JPY13,202,767 JPY13,202,767 JPY —1
13,256,615 JPY13,256,615 JPY13,256,615 JPY13,256,615 JPY —1

Prezzo del Bitcoin JPY · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

JPY

Andamento del prezzo: Ultimi 2 Giorni

195,251.66 JPY 1.49 %

Primo prezzo registrato:
2026-10-10 03:59 UTC
13,061,364 JPY

Ultimo prezzo registrato:
2026-10-12 02:59 UTC
13,256,615 JPY


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 195,251.66 Yen, indicando un andamento del 1.49 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

3,954,483,105,896.91 JPY 1.51 %

Capitalizzazione di mercato:
2026-10-10 03:59 UTC
262,462,259,018,806 JPY

Capitalizzazione di mercato:
2026-10-12 02:59 UTC
266,416,742,124,703 JPY


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 3,954,483,105,896.91 Yen, indicando una tendenza del 1.51 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-10 5:49

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Yen giapponese (JPY) · 2026-10-10 03:59 — 2026-10-12 02:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).