1 Bitcoin in Yen

JPY

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Yen giapponese

Ultimi 2 Giorni

229,095.93 JPY 1.78 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 229,095.93 JPY, indicando un andamento del 1.78 in termini percentuali

Andamento del prezzo del Bitcoin — JPY · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
12,905,158 JPY
UTC
Ultimo prezzo registrato
13,134,254 JPY
UTC
Prezzo registrato più alto
13,161,948 JPY
UTC
Prezzo registrato più basso
12,905,158 JPY
UTC
Variazione
229,096 JPY
+1.78%
Osservazioni
47

Intervallo massimo tra osservazioni: 01:00:01.

Prezzo del Bitcoin · Yen giapponese (JPY)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
12,905,158 JPY12,905,158 JPY12,905,158 JPY12,905,158 JPY —1
12,936,801 JPY12,936,801 JPY12,936,801 JPY12,936,801 JPY —1
12,923,667 JPY12,923,667 JPY12,923,667 JPY12,923,667 JPY —1
12,985,343 JPY12,985,343 JPY12,985,343 JPY12,985,343 JPY —1
13,011,775 JPY13,011,775 JPY13,011,775 JPY13,011,775 JPY —1
12,999,102 JPY12,999,102 JPY12,999,102 JPY12,999,102 JPY —1
13,018,435 JPY13,018,435 JPY13,018,435 JPY13,018,435 JPY —1
13,056,995 JPY13,056,995 JPY13,056,995 JPY13,056,995 JPY —1
13,070,277 JPY13,070,277 JPY13,070,277 JPY13,070,277 JPY —1
13,075,294 JPY13,075,294 JPY13,075,294 JPY13,075,294 JPY —1
13,074,368 JPY13,074,368 JPY13,074,368 JPY13,074,368 JPY —1
13,062,262 JPY13,062,262 JPY13,062,262 JPY13,062,262 JPY —1
13,161,948 JPY13,161,948 JPY13,161,948 JPY13,161,948 JPY —1
13,125,795 JPY13,125,795 JPY13,125,795 JPY13,125,795 JPY —1
13,082,814 JPY13,082,814 JPY13,082,814 JPY13,082,814 JPY —1
13,152,558 JPY13,152,558 JPY13,152,558 JPY13,152,558 JPY —1
13,107,844 JPY13,107,844 JPY13,107,844 JPY13,107,844 JPY —1
13,096,609 JPY13,096,609 JPY13,096,609 JPY13,096,609 JPY —1
13,084,727 JPY13,084,727 JPY13,084,727 JPY13,084,727 JPY —1
13,038,931 JPY13,038,931 JPY13,038,931 JPY13,038,931 JPY —1
13,019,319 JPY13,019,319 JPY13,019,319 JPY13,019,319 JPY —1
13,050,887 JPY13,050,887 JPY13,050,887 JPY13,050,887 JPY —1
13,056,790 JPY13,056,790 JPY13,056,790 JPY13,056,790 JPY —1
13,067,368 JPY13,067,368 JPY13,067,368 JPY13,067,368 JPY —1
13,068,752 JPY13,068,752 JPY13,068,752 JPY13,068,752 JPY —1
13,059,155 JPY13,059,155 JPY13,059,155 JPY13,059,155 JPY —1
13,079,368 JPY13,079,368 JPY13,079,368 JPY13,079,368 JPY —1
13,068,266 JPY13,068,266 JPY13,068,266 JPY13,068,266 JPY —1
13,061,364 JPY13,061,364 JPY13,061,364 JPY13,061,364 JPY —1
13,079,054 JPY13,079,054 JPY13,079,054 JPY13,079,054 JPY —1
13,092,033 JPY13,092,033 JPY13,092,033 JPY13,092,033 JPY —1
13,093,348 JPY13,093,348 JPY13,093,348 JPY13,093,348 JPY —1
13,092,727 JPY13,092,727 JPY13,092,727 JPY13,092,727 JPY —1
13,101,208 JPY13,101,208 JPY13,101,208 JPY13,101,208 JPY —1
13,102,675 JPY13,102,675 JPY13,102,675 JPY13,102,675 JPY —1
13,103,513 JPY13,103,513 JPY13,103,513 JPY13,103,513 JPY —1
13,111,092 JPY13,111,092 JPY13,111,092 JPY13,111,092 JPY —1
13,096,667 JPY13,096,667 JPY13,096,667 JPY13,096,667 JPY —1
13,099,706 JPY13,099,706 JPY13,099,706 JPY13,099,706 JPY —1
13,125,807 JPY13,125,807 JPY13,125,807 JPY13,125,807 JPY —1
13,125,229 JPY13,125,229 JPY13,125,229 JPY13,125,229 JPY —1
13,127,605 JPY13,127,605 JPY13,127,605 JPY13,127,605 JPY —1
13,146,753 JPY13,146,753 JPY13,146,753 JPY13,146,753 JPY —1
13,131,055 JPY13,131,055 JPY13,131,055 JPY13,131,055 JPY —1
13,139,545 JPY13,139,545 JPY13,139,545 JPY13,139,545 JPY —1
13,135,940 JPY13,135,940 JPY13,135,940 JPY13,135,940 JPY —1
13,134,254 JPY13,134,254 JPY13,134,254 JPY13,134,254 JPY —1

Prezzo del Bitcoin JPY · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

JPY

Andamento del prezzo: Ultimi 2 Giorni

229,095.93 JPY 1.78 %

Primo prezzo registrato:
2026-10-08 23:59 UTC
12,905,158 JPY

Ultimo prezzo registrato:
2026-10-10 21:59 UTC
13,134,254 JPY


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 229,095.93 Yen, indicando un andamento del 1.78 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

4,598,849,540,933.44 JPY 1.77 %

Capitalizzazione di mercato:
2026-10-08 23:59 UTC
259,358,887,692,339 JPY

Capitalizzazione di mercato:
2026-10-10 21:59 UTC
263,957,737,233,273 JPY


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 4,598,849,540,933.44 Yen, indicando una tendenza del 1.77 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-09 1:48

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Yen giapponese (JPY) · 2026-10-08 23:59 — 2026-10-10 21:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).