1 Bitcoin in Stellar

XLM

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Stellar

Ultimi 2 Giorni

16,696.75 XLM 3.44 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 16,696.75 XLM, indicando un andamento del 3.44 in termini percentuali

Andamento del prezzo del Bitcoin — XLM · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
485,621.73731199 XLM
UTC
Ultimo prezzo registrato
502,318.49041231 XLM
UTC
Prezzo registrato più alto
505,898.67205381 XLM
UTC
Prezzo registrato più basso
482,853.08986491 XLM
UTC
Variazione
16,696.75310031 XLM
+3.44%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:11.

Prezzo del Bitcoin · Stellar (XLM)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
485,621.73731199 XLM485,621.73731199 XLM485,621.73731199 XLM485,621.73731199 XLM —1

— 		485,579.65455942 XLM487,364.29082528 XLM487,364.29082528 XLM482,853.08986491 XLM +0.37%60

— 		487,073.07103607 XLM486,031.14816076 XLM488,205.20366609 XLM485,072.35582083 XLM -0.21%60

— 		485,941.85477743 XLM488,184.85952585 XLM488,311.73665177 XLM485,368.18922983 XLM +0.46%60

— 		487,882.61680030 XLM491,821.76860038 XLM491,913.75999514 XLM487,530.69867114 XLM +0.81%60

— 		491,694.20956189 XLM490,069.45752194 XLM491,740.03423764 XLM489,587.17871027 XLM -0.33%60

— 		490,069.45752194 XLM492,513.00139848 XLM492,513.00139848 XLM489,084.61808990 XLM +0.50%60

— 		492,513.00139848 XLM494,723.49350637 XLM495,100.60682981 XLM492,513.00139848 XLM +0.45%60

— 		494,723.49350637 XLM492,591.57486030 XLM495,187.71805486 XLM492,591.57486030 XLM -0.43%60

— 		491,822.21942852 XLM493,330.14615186 XLM493,566.34455597 XLM491,730.84228462 XLM +0.31%60

— 		493,396.89506144 XLM498,578.67962107 XLM498,578.67962107 XLM492,951.76147357 XLM +1.05%60

— 		497,899.41760248 XLM498,400.53193077 XLM499,270.76722858 XLM497,365.90036719 XLM +0.10%60

— 		498,400.53193077 XLM498,281.40151375 XLM499,655.35700448 XLM497,748.94459469 XLM -0.02%60

— 		498,350.72988485 XLM496,370.68052497 XLM498,350.72988485 XLM496,159.91101801 XLM -0.40%60

— 		496,370.68052497 XLM494,785.88535377 XLM497,217.39423933 XLM494,731.85721897 XLM -0.32%60

— 		494,938.79060370 XLM493,752.70162885 XLM494,938.79060370 XLM493,419.40540171 XLM -0.24%60

— 		493,711.59237632 XLM494,140.95127927 XLM494,291.49617944 XLM492,674.87313546 XLM +0.09%60

— 		494,115.91653748 XLM496,476.24286542 XLM496,791.62580463 XLM494,115.91653748 XLM +0.48%60

— 		496,404.07715946 XLM497,354.07605451 XLM497,841.59982375 XLM496,181.46118546 XLM +0.19%60

— 		496,981.24298349 XLM497,127.32446062 XLM497,805.15111943 XLM496,466.67082998 XLM +0.03%60

— 		497,102.51669378 XLM498,752.18176927 XLM498,938.14509582 XLM496,991.58543556 XLM +0.33%60

— 		498,752.18176927 XLM500,211.97992494 XLM500,211.97992494 XLM497,723.01436171 XLM +0.29%60

— 		500,621.92051516 XLM499,516.73165382 XLM500,621.92051516 XLM499,334.41777620 XLM -0.22%60

— 		499,550.93033556 XLM499,769.26726976 XLM500,463.68718218 XLM498,484.85962909 XLM +0.04%60

— 		499,812.18652413 XLM498,525.65214090 XLM500,366.82601598 XLM498,010.73242178 XLM -0.26%60

— 		498,331.00903933 XLM499,769.82703091 XLM499,804.81130443 XLM497,935.66270063 XLM +0.29%60

— 		499,747.30178502 XLM500,476.12521110 XLM500,787.56802596 XLM498,932.02183981 XLM +0.15%60

— 		500,349.87062557 XLM501,484.22469005 XLM502,747.72345348 XLM500,349.87062557 XLM +0.23%60

— 		502,000.72770926 XLM502,704.85225762 XLM503,447.19386344 XLM501,344.86122898 XLM +0.14%60

— 		502,704.85225762 XLM502,692.90637771 XLM503,434.33401979 XLM502,173.77025666 XLM 0.00%60

— 		502,289.11611023 XLM501,078.59182709 XLM502,795.51396284 XLM500,592.56057251 XLM -0.24%60

— 		501,078.59182709 XLM501,053.98529864 XLM502,383.69135869 XLM500,947.49712693 XLM 0.00%60

— 		501,053.98529864 XLM500,817.04544655 XLM501,308.60811095 XLM500,325.70489309 XLM -0.05%60

— 		500,745.96992027 XLM501,478.05877976 XLM502,446.23629383 XLM500,623.57666221 XLM +0.15%60

— 		501,478.05877976 XLM503,002.56015665 XLM503,262.87029710 XLM501,271.61931089 XLM +0.30%60

— 		503,002.56015665 XLM503,624.05013689 XLM503,903.72220670 XLM502,101.31400004 XLM +0.12%60

— 		503,677.88896825 XLM505,710.09852800 XLM505,805.36078546 XLM503,175.10542391 XLM +0.40%60

— 		505,780.33218017 XLM504,518.69029671 XLM505,898.67205381 XLM504,447.11421338 XLM -0.25%60

— 		504,518.69029671 XLM504,250.05027812 XLM504,685.86858183 XLM503,316.92704441 XLM -0.05%60

— 		504,286.25930305 XLM502,832.91458495 XLM504,286.25930305 XLM502,328.27519879 XLM -0.29%60

— 		502,847.07751469 XLM504,169.57414734 XLM504,411.33223988 XLM502,751.79659738 XLM +0.26%60

— 		504,144.11371801 XLM504,887.28565426 XLM505,798.17710057 XLM503,862.11487379 XLM +0.15%60

— 		504,887.28565426 XLM505,654.09920806 XLM505,881.76435378 XLM504,249.49587211 XLM +0.15%60

— 		505,676.03523975 XLM502,902.53739081 XLM505,682.57741966 XLM502,602.01657252 XLM -0.55%60

— 		503,031.24300166 XLM502,267.84300895 XLM503,286.66874911 XLM501,716.63370254 XLM -0.15%60

— 		502,474.10851198 XLM503,465.63698994 XLM503,918.89790780 XLM501,284.60537426 XLM +0.20%60

— 		503,465.63698994 XLM503,661.56695666 XLM505,432.33840502 XLM503,185.93654211 XLM +0.04%60

— 		503,661.56695666 XLM502,318.49041231 XLM503,808.08870886 XLM502,274.63174997 XLM -0.27%60

Prezzo del Bitcoin XLM · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

XLM

Andamento del prezzo: Ultimi 2 Giorni

16,696.75 XLM 3.44 %

Primo prezzo registrato:
2026-11-06 16:59 UTC
485,621.73731199 XLM

Ultimo prezzo registrato:
2026-11-08 15:59 UTC
502,318.49041231 XLM


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 16,696.75 Stellar, indicando un andamento del 3.44 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

339,179,284,145.94 XLM 3.47 %

Capitalizzazione di mercato:
2026-11-06 16:59 UTC
9,763,324,846,235.38476562 XLM

Capitalizzazione di mercato:
2026-11-08 15:59 UTC
10,102,504,130,381.32031250 XLM


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 339,179,284,145.94 Stellar, indicando una tendenza del 3.47 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-06 17:54

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Stellar (XLM) · 2026-11-06 16:59 — 2026-11-08 15:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).