1 Bitcoin in Rand

ZAR

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Rand sudafricano

Ultimi 2 Giorni

-4,011.14 ZAR -0.3 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 4,011.14 ZAR, indicando un andamento del -0.3 in termini percentuali

Andamento del prezzo del Bitcoin — ZAR · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
1,351,843.68 ZAR
UTC
Ultimo prezzo registrato
1,347,832.54 ZAR
UTC
Prezzo registrato più alto
1,360,016.72 ZAR
UTC
Prezzo registrato più basso
1,332,023.11 ZAR
UTC
Variazione
-4,011.14 ZAR
-0.30%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:24.

Prezzo del Bitcoin · Rand sudafricano (ZAR)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
1,351,843.68 ZAR1,351,843.68 ZAR1,351,843.68 ZAR1,351,843.68 ZAR —1

— 		1,351,816.76 ZAR1,351,239.21 ZAR1,352,327.16 ZAR1,349,999.74 ZAR -0.04%60

— 		1,350,738.22 ZAR1,351,986.72 ZAR1,351,986.72 ZAR1,348,840.32 ZAR +0.09%60

— 		1,352,265.11 ZAR1,350,751.48 ZAR1,353,410.40 ZAR1,349,644.25 ZAR -0.11%60

— 		1,350,751.48 ZAR1,348,750.87 ZAR1,350,751.48 ZAR1,348,058.46 ZAR -0.15%60

— 		1,348,065.81 ZAR1,349,665.65 ZAR1,349,665.65 ZAR1,344,177.26 ZAR +0.12%60

— 		1,350,184.74 ZAR1,357,626.62 ZAR1,360,016.72 ZAR1,349,818.47 ZAR +0.55%60

— 		1,357,626.62 ZAR1,347,846.45 ZAR1,357,797.47 ZAR1,347,153.76 ZAR -0.72%60

— 		1,347,818.67 ZAR1,346,776.17 ZAR1,348,275.56 ZAR1,342,555.35 ZAR -0.08%60

— 		1,347,181.71 ZAR1,347,023.22 ZAR1,352,714.16 ZAR1,344,974.70 ZAR -0.01%60

— 		1,347,023.22 ZAR1,340,000.29 ZAR1,347,023.22 ZAR1,340,000.29 ZAR -0.52%60

— 		1,340,000.29 ZAR1,341,378.18 ZAR1,344,178.49 ZAR1,338,799.96 ZAR +0.10%60

— 		1,341,272.52 ZAR1,337,790.68 ZAR1,342,954.29 ZAR1,332,023.11 ZAR -0.26%60

— 		1,337,401.67 ZAR1,334,368.62 ZAR1,341,186.09 ZAR1,333,803.09 ZAR -0.23%60

— 		1,335,724.20 ZAR1,343,062.29 ZAR1,344,572.53 ZAR1,335,289.68 ZAR +0.55%60

— 		1,342,669.88 ZAR1,345,600.79 ZAR1,345,600.79 ZAR1,341,879.11 ZAR +0.22%60

— 		1,345,600.79 ZAR1,346,035.21 ZAR1,347,471.38 ZAR1,345,213.63 ZAR +0.03%60

— 		1,346,119.84 ZAR1,347,777.52 ZAR1,348,096.92 ZAR1,345,981.60 ZAR +0.12%60

— 		1,347,833.72 ZAR1,344,767.17 ZAR1,348,015.31 ZAR1,344,767.17 ZAR -0.23%60

— 		1,344,806.95 ZAR1,344,191.33 ZAR1,345,402.60 ZAR1,342,894.01 ZAR -0.05%60

— 		1,343,891.43 ZAR1,343,391.81 ZAR1,344,156.50 ZAR1,342,784.22 ZAR -0.04%60

— 		1,343,398.50 ZAR1,342,641.03 ZAR1,345,439.69 ZAR1,341,675.16 ZAR -0.06%60

— 		1,342,814.53 ZAR1,344,102.34 ZAR1,344,729.41 ZAR1,341,775.91 ZAR +0.10%60

— 		1,344,102.34 ZAR1,343,155.22 ZAR1,344,206.13 ZAR1,343,155.22 ZAR -0.07%60

— 		1,343,230.78 ZAR1,344,117.92 ZAR1,344,942.34 ZAR1,343,230.78 ZAR +0.07%60

— 		1,344,045.24 ZAR1,344,466.62 ZAR1,344,666.14 ZAR1,343,599.95 ZAR +0.03%60

— 		1,344,512.00 ZAR1,345,902.12 ZAR1,346,499.99 ZAR1,344,038.80 ZAR +0.10%60

— 		1,345,910.41 ZAR1,346,098.11 ZAR1,346,709.62 ZAR1,345,481.35 ZAR +0.01%60

— 		1,346,186.58 ZAR1,346,349.32 ZAR1,346,435.99 ZAR1,345,286.82 ZAR +0.01%60

— 		1,346,045.76 ZAR1,345,275.59 ZAR1,346,045.76 ZAR1,343,901.24 ZAR -0.06%60

— 		1,345,275.59 ZAR1,343,973.46 ZAR1,345,462.93 ZAR1,343,571.29 ZAR -0.10%60

— 		1,343,823.18 ZAR1,342,887.77 ZAR1,344,391.30 ZAR1,342,598.54 ZAR -0.07%60

— 		1,342,800.43 ZAR1,342,938.94 ZAR1,343,792.53 ZAR1,342,388.49 ZAR +0.01%60

— 		1,342,938.94 ZAR1,344,068.06 ZAR1,344,479.89 ZAR1,342,223.09 ZAR +0.08%60

— 		1,344,017.71 ZAR1,340,779.16 ZAR1,344,113.32 ZAR1,340,113.97 ZAR -0.24%60

— 		1,340,427.88 ZAR1,337,883.86 ZAR1,341,405.39 ZAR1,337,883.86 ZAR -0.19%60

— 		1,338,236.54 ZAR1,340,872.69 ZAR1,340,872.69 ZAR1,337,808.57 ZAR +0.20%60

— 		1,340,847.14 ZAR1,343,792.51 ZAR1,343,947.29 ZAR1,340,847.14 ZAR +0.22%60

— 		1,343,792.51 ZAR1,345,113.85 ZAR1,345,230.65 ZAR1,342,632.84 ZAR +0.10%60

— 		1,345,108.85 ZAR1,345,425.34 ZAR1,345,425.34 ZAR1,344,700.28 ZAR +0.02%60

— 		1,345,363.06 ZAR1,336,009.88 ZAR1,345,691.74 ZAR1,333,295.06 ZAR -0.70%60

— 		1,336,009.88 ZAR1,341,382.93 ZAR1,341,946.18 ZAR1,336,009.88 ZAR +0.40%60

— 		1,341,306.22 ZAR1,342,836.30 ZAR1,342,836.30 ZAR1,338,766.04 ZAR +0.11%60

— 		1,342,817.02 ZAR1,343,859.55 ZAR1,343,914.57 ZAR1,341,425.47 ZAR +0.08%60

— 		1,343,761.51 ZAR1,346,533.50 ZAR1,348,638.01 ZAR1,343,492.10 ZAR +0.21%60

— 		1,346,256.37 ZAR1,348,148.25 ZAR1,348,148.25 ZAR1,344,917.64 ZAR +0.14%60

— 		1,348,029.15 ZAR1,350,566.25 ZAR1,351,853.64 ZAR1,348,029.15 ZAR +0.19%60

— 		1,350,566.25 ZAR1,347,832.54 ZAR1,350,574.89 ZAR1,347,751.30 ZAR -0.20%60

Prezzo del Bitcoin ZAR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

ZAR

Andamento del prezzo: Ultimi 2 Giorni

-4,011.14 ZAR -0.3 %

Primo prezzo registrato:
2026-10-16 05:59 UTC
1,351,843.68 ZAR

Ultimo prezzo registrato:
2026-10-18 04:59 UTC
1,347,832.54 ZAR


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 4,011.14 Rand, indicando un andamento del -0.3 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-69,642,176,566.61 ZAR -0.26 %

Capitalizzazione di mercato:
2026-10-16 05:59 UTC
27,168,930,444,098.62 ZAR

Capitalizzazione di mercato:
2026-10-18 04:59 UTC
27,099,288,267,532.01 ZAR


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 69,642,176,566.61 Rand, indicando una tendenza del -0.26 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-16 7:56

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Rand sudafricano (ZAR) · 2026-10-16 05:59 — 2026-10-18 04:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).