1 Bitcoin in Dollaro

SGD

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Dollaro di Singapore

Ultimi 2 Giorni

-1,645.90 SGD -1.67 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 1,645.90 SGD, indicando un andamento del -1.67 in termini percentuali

Andamento del prezzo del Bitcoin — SGD · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
98,758.34 SGD
UTC
Ultimo prezzo registrato
97,112.44 SGD
UTC
Prezzo registrato più alto
103,403.51 SGD
UTC
Prezzo registrato più basso
96,250.72 SGD
UTC
Variazione
-1,645.90 SGD
-1.67%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:46.

Prezzo del Bitcoin · Dollaro di Singapore (SGD)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
98,758.34 SGD98,758.34 SGD98,758.34 SGD98,758.34 SGD —1

— 		98,744.44 SGD98,424.62 SGD98,854.96 SGD98,216.45 SGD -0.32%60

— 		98,424.62 SGD97,862.05 SGD98,648.20 SGD97,862.05 SGD -0.57%60

— 		97,862.05 SGD97,719.48 SGD97,862.05 SGD96,869.81 SGD -0.15%60

— 		97,784.90 SGD98,951.58 SGD98,951.58 SGD97,742.88 SGD +1.19%60

— 		99,030.36 SGD99,513.13 SGD99,788.21 SGD98,826.65 SGD +0.49%60

— 		99,407.21 SGD99,690.93 SGD99,710.78 SGD99,392.61 SGD +0.29%60

— 		99,690.93 SGD99,742.49 SGD100,088.91 SGD99,586.12 SGD +0.05%60

— 		99,742.49 SGD100,208.29 SGD100,217.47 SGD99,742.49 SGD +0.47%60

— 		100,153.79 SGD100,072.80 SGD100,211.26 SGD99,981.19 SGD -0.08%60

— 		100,068.91 SGD100,330.09 SGD100,396.40 SGD100,064.72 SGD +0.26%60

— 		100,348.06 SGD100,324.72 SGD100,478.02 SGD100,324.72 SGD -0.02%60

— 		100,229.93 SGD99,845.20 SGD100,230.10 SGD99,631.62 SGD -0.38%60

— 		99,904.77 SGD100,082.62 SGD100,181.40 SGD99,904.77 SGD +0.18%60

— 		100,034.06 SGD101,075.63 SGD101,519.54 SGD99,879.54 SGD +1.04%60

— 		101,075.63 SGD102,612.62 SGD103,370.95 SGD101,075.63 SGD +1.52%60

— 		102,471.70 SGD103,017.68 SGD103,156.38 SGD102,471.70 SGD +0.53%60

— 		102,926.50 SGD102,718.41 SGD102,966.81 SGD102,515.19 SGD -0.20%60

— 		102,727.89 SGD102,703.29 SGD103,059.93 SGD102,685.78 SGD -0.02%60

— 		102,719.40 SGD102,375.93 SGD102,730.58 SGD102,226.26 SGD -0.33%60

— 		102,315.09 SGD102,375.43 SGD102,658.49 SGD102,240.41 SGD +0.06%60

— 		102,386.99 SGD102,533.77 SGD102,625.60 SGD102,383.91 SGD +0.14%60

— 		102,588.43 SGD103,137.74 SGD103,403.51 SGD102,526.31 SGD +0.54%60

— 		103,137.74 SGD102,906.51 SGD103,139.90 SGD102,766.90 SGD -0.22%60

— 		102,855.42 SGD102,898.96 SGD103,185.33 SGD102,855.42 SGD +0.04%60

— 		102,827.92 SGD103,056.86 SGD103,229.96 SGD102,489.05 SGD +0.22%60

— 		103,046.66 SGD102,799.16 SGD103,143.43 SGD102,794.83 SGD -0.24%60

— 		102,790.06 SGD102,759.60 SGD103,070.26 SGD102,746.94 SGD -0.03%60

— 		102,759.60 SGD102,750.45 SGD102,910.65 SGD102,540.80 SGD -0.01%60

— 		102,750.45 SGD102,598.65 SGD102,795.18 SGD102,548.39 SGD -0.15%60

— 		102,614.39 SGD102,808.32 SGD102,887.21 SGD102,563.10 SGD +0.19%60

— 		102,777.81 SGD102,489.00 SGD102,951.21 SGD102,489.00 SGD -0.28%60

— 		102,489.00 SGD102,684.17 SGD102,859.72 SGD102,489.00 SGD +0.19%60

— 		102,684.17 SGD102,620.58 SGD102,684.17 SGD102,436.55 SGD -0.06%60

— 		102,638.31 SGD102,410.63 SGD102,695.51 SGD102,402.34 SGD -0.22%60

— 		102,410.63 SGD102,557.88 SGD102,557.88 SGD102,367.77 SGD +0.14%60

— 		102,539.00 SGD101,645.88 SGD102,539.00 SGD101,595.99 SGD -0.87%60

— 		101,641.88 SGD101,657.14 SGD101,923.09 SGD101,565.70 SGD +0.02%60

— 		101,613.07 SGD100,007.95 SGD101,747.43 SGD100,007.95 SGD -1.58%60

— 		99,898.81 SGD96,977.98 SGD99,898.81 SGD96,530.50 SGD -2.92%60

— 		97,074.49 SGD97,594.82 SGD98,136.22 SGD96,694.45 SGD +0.54%60

— 		97,523.72 SGD96,794.29 SGD97,523.72 SGD96,794.29 SGD -0.75%60

— 		96,842.40 SGD97,237.44 SGD97,330.66 SGD96,623.23 SGD +0.41%60

— 		97,200.56 SGD97,531.62 SGD97,643.32 SGD96,978.06 SGD +0.34%60

— 		97,502.57 SGD97,299.65 SGD97,502.57 SGD97,022.63 SGD -0.21%60

— 		97,205.70 SGD96,899.91 SGD97,277.61 SGD96,789.35 SGD -0.31%60

— 		96,909.17 SGD96,799.59 SGD97,172.74 SGD96,621.29 SGD -0.11%60

— 		96,700.45 SGD97,112.44 SGD97,143.01 SGD96,250.72 SGD +0.43%60

Prezzo del Bitcoin SGD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

SGD

Andamento del prezzo: Ultimi 2 Giorni

-1,645.90 SGD -1.67 %

Primo prezzo registrato:
2026-11-04 00:59 UTC
98,758.34 SGD

Ultimo prezzo registrato:
2026-11-05 23:59 UTC
97,112.44 SGD


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 1,645.90 Dollaro, indicando un andamento del -1.67 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-34,740,764,774.81 SGD -1.75 %

Capitalizzazione di mercato:
2026-11-04 00:59 UTC
1,984,962,132,450.62 SGD

Capitalizzazione di mercato:
2026-11-05 23:59 UTC
1,950,221,367,675.81 SGD


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 34,740,764,774.81 Dollaro, indicando una tendenza del -1.75 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-04 1:45

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro di Singapore (SGD) · 2026-11-04 00:59 — 2026-11-05 23:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).