1 Bitcoin in Dollaro

SGD

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Dollaro di Singapore

Ultimi 2 Giorni

-162.61 SGD -0.15 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 162.61 SGD, indicando un andamento del -0.15 in termini percentuali

Andamento del prezzo del Bitcoin — SGD · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
104,938.82 SGD
UTC
Ultimo prezzo registrato
104,776.20 SGD
UTC
Prezzo registrato più alto
105,910.73 SGD
UTC
Prezzo registrato più basso
103,427.22 SGD
UTC
Variazione
-162.61 SGD
-0.15%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:21.

Prezzo del Bitcoin · Dollaro di Singapore (SGD)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
104,938.82 SGD104,938.82 SGD104,938.82 SGD104,938.82 SGD —1

— 		104,885.52 SGD105,077.58 SGD105,077.58 SGD104,617.20 SGD +0.18%60

— 		105,118.00 SGD105,610.78 SGD105,910.73 SGD105,066.77 SGD +0.47%60

— 		105,610.78 SGD104,907.68 SGD105,624.07 SGD104,890.05 SGD -0.67%60

— 		104,905.51 SGD104,839.00 SGD104,925.47 SGD104,511.30 SGD -0.06%60

— 		104,870.57 SGD104,808.57 SGD105,341.28 SGD104,693.14 SGD -0.06%60

— 		104,808.57 SGD104,119.64 SGD104,808.57 SGD104,119.64 SGD -0.66%60

— 		104,119.64 SGD104,180.89 SGD104,440.30 SGD103,992.35 SGD +0.06%60

— 		104,172.68 SGD103,911.63 SGD104,312.00 SGD103,427.22 SGD -0.25%60

— 		103,881.41 SGD103,609.68 SGD104,160.45 SGD103,565.77 SGD -0.26%60

— 		103,714.94 SGD104,347.62 SGD104,422.40 SGD103,678.82 SGD +0.61%60

— 		104,317.13 SGD104,470.33 SGD104,506.63 SGD104,260.80 SGD +0.15%60

— 		104,470.33 SGD104,572.02 SGD104,683.59 SGD104,335.46 SGD +0.10%60

— 		104,578.59 SGD104,707.38 SGD104,732.19 SGD104,567.85 SGD +0.12%60

— 		104,711.74 SGD104,473.50 SGD104,725.85 SGD104,473.50 SGD -0.23%60

— 		104,476.60 SGD104,428.77 SGD104,522.87 SGD104,327.98 SGD -0.05%60

— 		104,405.47 SGD104,366.65 SGD104,426.06 SGD104,319.45 SGD -0.04%60

— 		104,367.17 SGD104,308.33 SGD104,525.75 SGD104,233.29 SGD -0.06%60

— 		104,321.81 SGD104,421.85 SGD104,470.57 SGD104,241.12 SGD +0.10%60

— 		104,421.85 SGD104,348.27 SGD104,429.92 SGD104,348.27 SGD -0.07%60

— 		104,354.14 SGD104,423.76 SGD104,487.11 SGD104,354.14 SGD +0.07%60

— 		104,418.12 SGD104,450.85 SGD104,466.35 SGD104,383.52 SGD +0.03%60

— 		104,454.38 SGD104,561.11 SGD104,608.82 SGD104,417.61 SGD +0.10%60

— 		104,561.75 SGD104,576.33 SGD104,623.84 SGD104,528.42 SGD +0.01%60

— 		104,583.21 SGD104,595.85 SGD104,602.58 SGD104,513.31 SGD +0.01%60

— 		104,572.27 SGD104,512.43 SGD104,572.27 SGD104,405.66 SGD -0.06%60

— 		104,512.43 SGD104,411.27 SGD104,526.99 SGD104,380.03 SGD -0.10%60

— 		104,399.60 SGD104,326.93 SGD104,443.73 SGD104,304.46 SGD -0.07%60

— 		104,320.14 SGD104,330.90 SGD104,397.22 SGD104,288.14 SGD +0.01%60

— 		104,330.90 SGD104,418.62 SGD104,450.62 SGD104,275.29 SGD +0.08%60

— 		104,414.71 SGD104,163.11 SGD104,422.14 SGD104,111.43 SGD -0.24%60

— 		104,135.82 SGD103,938.18 SGD104,211.76 SGD103,938.18 SGD -0.19%60

— 		103,965.58 SGD104,170.38 SGD104,170.38 SGD103,932.33 SGD +0.20%60

— 		104,168.39 SGD104,397.21 SGD104,409.24 SGD104,168.39 SGD +0.22%60

— 		104,397.21 SGD104,499.87 SGD104,508.94 SGD104,307.12 SGD +0.10%60

— 		104,499.48 SGD104,524.07 SGD104,524.07 SGD104,467.74 SGD +0.02%60

— 		104,519.23 SGD103,792.59 SGD104,544.76 SGD103,581.68 SGD -0.70%60

— 		103,792.59 SGD104,210.02 SGD104,253.78 SGD103,792.59 SGD +0.40%60

— 		104,204.06 SGD104,322.93 SGD104,322.93 SGD104,006.72 SGD +0.11%60

— 		104,321.43 SGD104,402.42 SGD104,406.70 SGD104,213.32 SGD +0.08%60

— 		104,394.81 SGD104,610.16 SGD104,773.65 SGD104,373.88 SGD +0.21%60

— 		104,588.63 SGD104,735.61 SGD104,735.61 SGD104,484.62 SGD +0.14%60

— 		104,726.35 SGD104,923.46 SGD105,023.47 SGD104,726.35 SGD +0.19%60

— 		104,923.46 SGD104,711.08 SGD104,924.13 SGD104,704.77 SGD -0.20%60

— 		104,711.08 SGD104,601.95 SGD104,792.01 SGD104,581.21 SGD -0.10%60

— 		104,615.60 SGD104,608.77 SGD104,691.44 SGD104,582.14 SGD -0.01%60

— 		104,608.77 SGD104,708.00 SGD104,818.81 SGD104,608.77 SGD +0.09%60

— 		104,710.22 SGD104,776.20 SGD104,804.56 SGD104,683.43 SGD +0.06%60

Prezzo del Bitcoin SGD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

SGD

Andamento del prezzo: Ultimi 2 Giorni

-162.61 SGD -0.15 %

Primo prezzo registrato:
2026-10-16 09:59 UTC
104,938.82 SGD

Ultimo prezzo registrato:
2026-10-18 08:59 UTC
104,776.20 SGD


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 162.61 Dollaro, indicando un andamento del -0.15 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-4,308,692,093.80 SGD -0.2 %

Capitalizzazione di mercato:
2026-10-16 09:59 UTC
2,109,170,552,949.97 SGD

Capitalizzazione di mercato:
2026-10-18 08:59 UTC
2,104,861,860,856.17 SGD


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 4,308,692,093.80 Dollaro, indicando una tendenza del -0.2 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-16 12:56

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro di Singapore (SGD) · 2026-10-16 09:59 — 2026-10-18 08:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).