Prezzo del Bitcoin SGD (Dollaro di Singapore)

Andamento del prezzo del Bitcoin — SGD · Ultimi 2 Giorni

Periodo di tempo: 2026-10-14 19:17 — 2026-10-16 19:17 UTC

Primo prezzo registrato: 105,010.47 SGD
2026-10-14 19:59 UTC
Ultimo prezzo registrato: 103,609.68 SGD
2026-10-16 18:59 UTC
Prezzo registrato più alto: 105,910.73 SGD
2026-10-16 11:30 UTC
Prezzo registrato più basso: 102,389.83 SGD
2026-10-15 13:56 UTC
Variazione: -1,400.78 SGD
-1.33%
Osservazioni: 2,819

Intervallo massimo tra osservazioni: 00:02:00.

Prezzo del Bitcoin · Dollaro di Singapore (SGD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-14 19:59	105,010.47 SGD	105,010.47 SGD	105,010.47 SGD	105,010.47 SGD	—	1
2026-10-14 20:00 — 2026-10-14 20:59	105,006.88 SGD	104,993.79 SGD	105,231.99 SGD	104,837.02 SGD	-0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	104,941.56 SGD	105,044.88 SGD	105,239.51 SGD	104,936.06 SGD	+0.10%	60
2026-10-14 22:00 — 2026-10-14 22:59	105,071.34 SGD	104,792.63 SGD	105,071.34 SGD	104,542.59 SGD	-0.27%	60
2026-10-14 23:00 — 2026-10-14 23:59	104,790.88 SGD	104,658.71 SGD	104,819.29 SGD	104,597.60 SGD	-0.13%	60
2026-10-15 00:00 — 2026-10-15 00:59	104,733.02 SGD	104,617.82 SGD	104,934.21 SGD	104,408.98 SGD	-0.11%	60
2026-10-15 01:00 — 2026-10-15 01:59	104,609.02 SGD	104,678.21 SGD	104,919.02 SGD	104,441.58 SGD	+0.07%	60
2026-10-15 02:00 — 2026-10-15 02:59	104,678.21 SGD	104,445.03 SGD	104,721.75 SGD	103,317.48 SGD	-0.22%	60
2026-10-15 03:00 — 2026-10-15 03:59	104,448.42 SGD	103,643.78 SGD	104,448.42 SGD	103,438.81 SGD	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	103,643.78 SGD	104,528.79 SGD	104,574.80 SGD	103,577.91 SGD	+0.85%	60
2026-10-15 05:00 — 2026-10-15 05:59	104,575.16 SGD	103,243.84 SGD	104,575.16 SGD	103,223.11 SGD	-1.27%	60
2026-10-15 06:00 — 2026-10-15 06:59	103,253.27 SGD	103,614.16 SGD	103,857.43 SGD	103,235.13 SGD	+0.35%	60
2026-10-15 07:00 — 2026-10-15 07:59	103,614.16 SGD	104,473.96 SGD	104,473.96 SGD	103,614.16 SGD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	104,432.66 SGD	104,145.49 SGD	104,499.77 SGD	104,019.10 SGD	-0.27%	59
2026-10-15 09:00 — 2026-10-15 09:59	104,165.00 SGD	104,139.04 SGD	104,257.14 SGD	104,043.53 SGD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	104,129.23 SGD	103,789.83 SGD	104,129.23 SGD	103,664.06 SGD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	103,822.49 SGD	103,834.45 SGD	103,994.10 SGD	103,617.10 SGD	+0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	103,807.13 SGD	103,366.30 SGD	103,925.68 SGD	103,366.30 SGD	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	103,366.30 SGD	102,664.27 SGD	103,435.02 SGD	102,389.83 SGD	-0.68%	60
2026-10-15 14:00 — 2026-10-15 14:59	102,681.32 SGD	104,974.49 SGD	104,974.49 SGD	102,681.32 SGD	+2.23%	60
2026-10-15 15:00 — 2026-10-15 15:59	104,892.60 SGD	105,648.75 SGD	105,733.05 SGD	104,833.47 SGD	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	105,691.92 SGD	105,208.42 SGD	105,753.39 SGD	105,063.94 SGD	-0.46%	60
2026-10-15 17:00 — 2026-10-15 17:59	105,217.42 SGD	105,592.34 SGD	105,773.20 SGD	105,208.46 SGD	+0.36%	60
2026-10-15 18:00 — 2026-10-15 18:59	105,609.66 SGD	105,524.57 SGD	105,609.66 SGD	105,149.57 SGD	-0.08%	60
2026-10-15 19:01 — 2026-10-15 19:59	105,527.03 SGD	105,565.54 SGD	105,800.17 SGD	105,527.03 SGD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	105,562.23 SGD	105,093.22 SGD	105,581.40 SGD	105,048.98 SGD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	105,093.22 SGD	105,565.06 SGD	105,565.06 SGD	105,061.57 SGD	+0.45%	60
2026-10-15 22:00 — 2026-10-15 22:59	105,565.06 SGD	105,624.31 SGD	105,781.82 SGD	105,533.99 SGD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	105,620.64 SGD	105,322.18 SGD	105,620.64 SGD	105,249.20 SGD	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	105,331.05 SGD	105,454.76 SGD	105,618.76 SGD	105,331.05 SGD	+0.12%	60
2026-10-16 01:00 — 2026-10-16 01:59	105,426.47 SGD	105,204.83 SGD	105,656.12 SGD	105,191.93 SGD	-0.21%	60
2026-10-16 02:00 — 2026-10-16 02:59	105,178.97 SGD	105,121.39 SGD	105,277.60 SGD	105,049.88 SGD	-0.05%	60
2026-10-16 03:00 — 2026-10-16 03:59	105,121.39 SGD	105,160.28 SGD	105,262.99 SGD	104,716.19 SGD	+0.04%	60
2026-10-16 04:00 — 2026-10-16 04:59	105,138.43 SGD	105,105.22 SGD	105,154.45 SGD	104,952.31 SGD	-0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	105,149.72 SGD	105,233.31 SGD	105,477.30 SGD	105,101.09 SGD	+0.08%	60
2026-10-16 06:00 — 2026-10-16 06:59	105,231.21 SGD	105,216.28 SGD	105,292.07 SGD	105,024.20 SGD	-0.01%	60
2026-10-16 07:00 — 2026-10-16 07:59	105,177.27 SGD	105,193.33 SGD	105,238.67 SGD	105,033.20 SGD	+0.02%	60
2026-10-16 08:00 — 2026-10-16 08:59	105,214.99 SGD	105,211.47 SGD	105,314.96 SGD	105,087.35 SGD	0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	105,211.47 SGD	104,938.82 SGD	105,211.47 SGD	104,938.82 SGD	-0.26%	60
2026-10-16 10:00 — 2026-10-16 10:59	104,885.52 SGD	105,077.58 SGD	105,077.58 SGD	104,617.20 SGD	+0.18%	60
2026-10-16 11:00 — 2026-10-16 11:59	105,118.00 SGD	105,610.78 SGD	105,910.73 SGD	105,066.77 SGD	+0.47%	60
2026-10-16 12:00 — 2026-10-16 12:59	105,610.78 SGD	104,907.68 SGD	105,624.07 SGD	104,890.05 SGD	-0.67%	60
2026-10-16 13:00 — 2026-10-16 13:59	104,905.51 SGD	104,839.00 SGD	104,925.47 SGD	104,511.30 SGD	-0.06%	60
2026-10-16 14:00 — 2026-10-16 14:59	104,870.57 SGD	104,808.57 SGD	105,341.28 SGD	104,693.14 SGD	-0.06%	60
2026-10-16 15:00 — 2026-10-16 15:59	104,808.57 SGD	104,119.64 SGD	104,808.57 SGD	104,119.64 SGD	-0.66%	60
2026-10-16 16:00 — 2026-10-16 16:59	104,119.64 SGD	104,180.89 SGD	104,440.30 SGD	103,992.35 SGD	+0.06%	60
2026-10-16 17:00 — 2026-10-16 17:59	104,172.68 SGD	103,911.63 SGD	104,312.00 SGD	103,427.22 SGD	-0.25%	60
2026-10-16 18:00 — 2026-10-16 18:59	103,881.41 SGD	103,609.68 SGD	104,160.45 SGD	103,565.77 SGD	-0.26%	60

Prezzo del Bitcoin SGD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

SGD

Andamento del prezzo: Ultimi 2 Giorni

-1,400.78 SGD -1.33 %

Primo prezzo registrato:
2026-10-14 19:59 UTC
105,010.47 SGD

Ultimo prezzo registrato:
2026-10-16 18:59 UTC
103,609.68 SGD

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 1,400.78 Dollaro, indicando un andamento del -1.33 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-27,821,962,441.19 SGD -1.32 %

Capitalizzazione di mercato:
2026-10-14 19:59 UTC
2,110,643,466,040.01 SGD

Capitalizzazione di mercato:
2026-10-16 18:59 UTC
2,082,821,503,598.82 SGD

Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 27,821,962,441.19 Dollaro, indicando una tendenza del -1.32 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-14 21:55

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro di Singapore (SGD) · 2026-10-14 19:59 — 2026-10-16 18:59 UTC

Prezzo del Bitcoin negli ultimi 2 giorni in Dollaro di Singapore

Ultimi 2 Giorni

Prezzo del Bitcoin Ultimi 2 Giorni

Capitale di mercato Bitcoin Ultimi 2 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 2 Giorni

Andamento del prezzo del Bitcoin — SGD · Ultimi 2 Giorni

Calcolatore di Bitcoin

SGD

Primo prezzo registrato:
2026-10-14 19:59 UTC
105,010.47 SGD

Ultimo prezzo registrato:
2026-10-16 18:59 UTC
103,609.68 SGD

Capitalizzazione di mercato:
2026-10-14 19:59 UTC
2,110,643,466,040.01 SGD

Capitalizzazione di mercato:
2026-10-16 18:59 UTC
2,082,821,503,598.82 SGD

2026-10-14 21:55

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 2 giorni in Dollaro di Singapore

Ultimi 2 Giorni

Andamento del prezzo del Bitcoin — SGD · Ultimi 2 Giorni

Calcolatore di Bitcoin

SGD

Primo prezzo registrato:2026-10-14 19:59 UTC 105,010.47 SGD

Ultimo prezzo registrato:2026-10-16 18:59 UTC 103,609.68 SGD

Capitalizzazione di mercato:2026-10-14 19:59 UTC 2,110,643,466,040.01 SGD

Capitalizzazione di mercato:2026-10-16 18:59 UTC 2,082,821,503,598.82 SGD

2026-10-14 21:55

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-14 19:59 UTC
105,010.47 SGD

Ultimo prezzo registrato:
2026-10-16 18:59 UTC
103,609.68 SGD

Capitalizzazione di mercato:
2026-10-14 19:59 UTC
2,110,643,466,040.01 SGD

Capitalizzazione di mercato:
2026-10-16 18:59 UTC
2,082,821,503,598.82 SGD