Prezzo del Bitcoin SGD (Dollaro di Singapore)

Andamento del prezzo del Bitcoin — SGD · Ultimi 2 Giorni

Periodo di tempo: 2026-10-27 00:16 — 2026-10-29 00:16 UTC

Primo prezzo registrato: 102,669.07 SGD
2026-10-27 00:59 UTC
Ultimo prezzo registrato: 104,103.71 SGD
2026-10-28 23:59 UTC
Prezzo registrato più alto: 104,634.64 SGD
2026-10-28 20:05 UTC
Prezzo registrato più basso: 101,803.81 SGD
2026-10-27 10:17 UTC
Variazione: 1,434.64 SGD
+1.40%
Osservazioni: 2,817

Intervallo massimo tra osservazioni: 00:02:01.

Prezzo del Bitcoin · Dollaro di Singapore (SGD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-27 00:59	102,669.07 SGD	102,669.07 SGD	102,669.07 SGD	102,669.07 SGD	—	1
2026-10-27 01:00 — 2026-10-27 01:59	102,640.83 SGD	102,432.26 SGD	102,790.57 SGD	102,427.99 SGD	-0.20%	60
2026-10-27 02:00 — 2026-10-27 02:59	102,407.27 SGD	102,174.36 SGD	102,445.34 SGD	102,174.36 SGD	-0.23%	60
2026-10-27 03:00 — 2026-10-27 03:59	102,063.70 SGD	102,042.71 SGD	102,226.65 SGD	101,899.68 SGD	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	102,046.32 SGD	101,908.95 SGD	102,094.21 SGD	101,869.75 SGD	-0.13%	60
2026-10-27 05:00 — 2026-10-27 05:59	101,965.49 SGD	102,337.70 SGD	102,346.40 SGD	101,965.49 SGD	+0.37%	60
2026-10-27 06:00 — 2026-10-27 06:59	102,337.70 SGD	101,898.92 SGD	102,337.70 SGD	101,891.81 SGD	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:59	101,898.92 SGD	102,203.72 SGD	102,331.43 SGD	101,875.28 SGD	+0.30%	60
2026-10-27 08:00 — 2026-10-27 08:59	102,129.73 SGD	102,129.05 SGD	102,268.88 SGD	102,061.40 SGD	0.00%	60
2026-10-27 09:00 — 2026-10-27 09:59	102,191.43 SGD	102,013.71 SGD	102,191.43 SGD	101,976.99 SGD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	102,052.14 SGD	102,307.67 SGD	102,403.51 SGD	101,803.81 SGD	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	102,324.05 SGD	102,250.51 SGD	102,515.57 SGD	102,182.86 SGD	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	102,250.51 SGD	102,896.95 SGD	102,908.65 SGD	102,159.81 SGD	+0.63%	60
2026-10-27 13:00 — 2026-10-27 13:59	102,867.52 SGD	102,384.50 SGD	102,867.52 SGD	102,370.73 SGD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	102,398.39 SGD	102,741.05 SGD	102,741.05 SGD	102,331.22 SGD	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	102,741.05 SGD	103,112.28 SGD	103,197.78 SGD	102,681.25 SGD	+0.36%	60
2026-10-27 16:01 — 2026-10-27 16:59	103,052.36 SGD	103,023.46 SGD	103,202.06 SGD	102,950.92 SGD	-0.03%	59
2026-10-27 17:00 — 2026-10-27 17:59	103,148.39 SGD	103,082.24 SGD	103,401.70 SGD	103,045.63 SGD	-0.06%	60
2026-10-27 18:00 — 2026-10-27 18:59	103,067.76 SGD	103,194.57 SGD	103,244.49 SGD	102,996.13 SGD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	103,188.11 SGD	103,342.39 SGD	103,402.19 SGD	103,163.04 SGD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	103,401.96 SGD	103,368.19 SGD	103,402.22 SGD	103,209.05 SGD	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	103,368.19 SGD	103,549.15 SGD	103,935.03 SGD	103,199.29 SGD	+0.18%	60
2026-10-27 22:00 — 2026-10-27 22:59	103,549.15 SGD	103,535.29 SGD	103,644.87 SGD	103,435.49 SGD	-0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	103,535.29 SGD	103,562.39 SGD	103,647.75 SGD	103,426.22 SGD	+0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	103,552.28 SGD	103,347.12 SGD	103,552.28 SGD	103,303.11 SGD	-0.20%	60
2026-10-28 01:00 — 2026-10-28 01:59	103,347.12 SGD	103,636.47 SGD	103,636.47 SGD	103,194.39 SGD	+0.28%	60
2026-10-28 02:00 — 2026-10-28 02:59	103,613.57 SGD	103,661.33 SGD	103,845.02 SGD	103,542.38 SGD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	103,658.05 SGD	103,853.92 SGD	103,962.95 SGD	103,566.95 SGD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	103,838.29 SGD	103,692.47 SGD	103,856.37 SGD	103,619.58 SGD	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	103,693.80 SGD	103,602.46 SGD	103,693.80 SGD	103,582.57 SGD	-0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	103,612.76 SGD	103,594.09 SGD	103,705.88 SGD	103,572.05 SGD	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	103,590.05 SGD	103,774.87 SGD	103,790.66 SGD	103,576.08 SGD	+0.18%	60
2026-10-28 08:00 — 2026-10-28 08:59	103,831.90 SGD	104,328.02 SGD	104,544.14 SGD	103,829.03 SGD	+0.48%	60
2026-10-28 09:00 — 2026-10-28 09:59	104,356.17 SGD	104,366.13 SGD	104,410.02 SGD	104,217.82 SGD	+0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	104,366.13 SGD	104,443.78 SGD	104,500.67 SGD	104,342.65 SGD	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	104,405.87 SGD	104,143.54 SGD	104,405.87 SGD	104,143.54 SGD	-0.25%	60
2026-10-28 12:00 — 2026-10-28 12:59	104,157.44 SGD	103,376.06 SGD	104,157.44 SGD	103,376.06 SGD	-0.75%	60
2026-10-28 13:00 — 2026-10-28 13:59	103,375.46 SGD	103,259.21 SGD	103,489.06 SGD	103,060.77 SGD	-0.11%	60
2026-10-28 14:00 — 2026-10-28 14:59	103,334.74 SGD	103,170.19 SGD	103,510.92 SGD	103,105.93 SGD	-0.16%	60
2026-10-28 15:00 — 2026-10-28 15:59	103,199.68 SGD	103,203.32 SGD	103,438.85 SGD	103,166.60 SGD	+0.00%	60
2026-10-28 16:00 — 2026-10-28 16:59	103,202.95 SGD	103,281.35 SGD	103,332.15 SGD	103,070.65 SGD	+0.08%	60
2026-10-28 17:00 — 2026-10-28 17:59	103,294.76 SGD	103,715.53 SGD	103,715.53 SGD	103,108.86 SGD	+0.41%	60
2026-10-28 18:00 — 2026-10-28 18:59	103,684.08 SGD	103,628.27 SGD	104,082.23 SGD	103,494.10 SGD	-0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	103,744.37 SGD	104,383.07 SGD	104,383.07 SGD	103,712.96 SGD	+0.62%	60
2026-10-28 20:00 — 2026-10-28 20:59	104,418.57 SGD	104,036.61 SGD	104,634.64 SGD	103,717.34 SGD	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	104,036.61 SGD	104,153.92 SGD	104,267.43 SGD	103,934.72 SGD	+0.11%	59
2026-10-28 22:00 — 2026-10-28 22:59	104,153.92 SGD	104,041.05 SGD	104,204.06 SGD	103,905.58 SGD	-0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	104,039.42 SGD	104,103.71 SGD	104,121.23 SGD	103,923.97 SGD	+0.06%	60

Prezzo del Bitcoin SGD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

SGD

Andamento del prezzo: Ultimi 2 Giorni

1,434.64 SGD 1.4 %

Primo prezzo registrato:
2026-10-27 00:59 UTC
102,669.07 SGD

Ultimo prezzo registrato:
2026-10-28 23:59 UTC
104,103.71 SGD

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 1,434.64 Dollaro, indicando un andamento del 1.4 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

28,591,232,684.36 SGD 1.39 %

Capitalizzazione di mercato:
2026-10-27 00:59 UTC
2,064,281,216,349.35 SGD

Capitalizzazione di mercato:
2026-10-28 23:59 UTC
2,092,872,449,033.70 SGD

Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 28,591,232,684.36 Dollaro, indicando una tendenza del 1.39 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-27 1:54

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro di Singapore (SGD) · 2026-10-27 00:59 — 2026-10-28 23:59 UTC

Prezzo del Bitcoin negli ultimi 2 giorni in Dollaro di Singapore

Ultimi 2 Giorni

Prezzo del Bitcoin Ultimi 2 Giorni

Capitale di mercato Bitcoin Ultimi 2 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 2 Giorni

Andamento del prezzo del Bitcoin — SGD · Ultimi 2 Giorni

Calcolatore di Bitcoin

SGD

Primo prezzo registrato:
2026-10-27 00:59 UTC
102,669.07 SGD

Ultimo prezzo registrato:
2026-10-28 23:59 UTC
104,103.71 SGD

Capitalizzazione di mercato:
2026-10-27 00:59 UTC
2,064,281,216,349.35 SGD

Capitalizzazione di mercato:
2026-10-28 23:59 UTC
2,092,872,449,033.70 SGD

2026-10-27 1:54

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 2 giorni in Dollaro di Singapore

Ultimi 2 Giorni

Andamento del prezzo del Bitcoin — SGD · Ultimi 2 Giorni

Calcolatore di Bitcoin

SGD

Primo prezzo registrato:2026-10-27 00:59 UTC 102,669.07 SGD

Ultimo prezzo registrato:2026-10-28 23:59 UTC 104,103.71 SGD

Capitalizzazione di mercato:2026-10-27 00:59 UTC 2,064,281,216,349.35 SGD

Capitalizzazione di mercato:2026-10-28 23:59 UTC 2,092,872,449,033.70 SGD

2026-10-27 1:54

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-27 00:59 UTC
102,669.07 SGD

Ultimo prezzo registrato:
2026-10-28 23:59 UTC
104,103.71 SGD

Capitalizzazione di mercato:
2026-10-27 00:59 UTC
2,064,281,216,349.35 SGD

Capitalizzazione di mercato:
2026-10-28 23:59 UTC
2,092,872,449,033.70 SGD