1 Bitcoin in Naira

NGN

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Naira nigeriana

Ultimi 2 Giorni

5,156,524.72 NGN 4.99 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 5,156,524.72 NGN, indicando un andamento del 4.99 in termini percentuali

Andamento del prezzo del Bitcoin — NGN · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
103,288,560.43 NGN
UTC
Ultimo prezzo registrato
108,445,085.15 NGN
UTC
Prezzo registrato più alto
108,896,621.03 NGN
UTC
Prezzo registrato più basso
101,771,812.47 NGN
UTC
Variazione
5,156,524.72 NGN
+4.99%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:46.

Prezzo del Bitcoin · Naira nigeriana (NGN)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
103,288,560.43 NGN103,288,560.43 NGN103,288,560.43 NGN103,288,560.43 NGN —1

— 		103,279,630.32 NGN102,903,081.52 NGN103,279,630.32 NGN102,903,081.52 NGN -0.36%60

— 		102,800,776.10 NGN103,027,604.60 NGN103,064,137.52 NGN102,683,122.38 NGN +0.22%60

— 		103,024,386.11 NGN103,034,569.79 NGN103,248,379.35 NGN102,839,075.66 NGN +0.01%60

— 		103,034,569.79 NGN102,699,334.19 NGN103,045,144.05 NGN102,602,062.61 NGN -0.33%60

— 		102,631,565.75 NGN102,559,812.62 NGN102,840,623.43 NGN102,347,985.25 NGN -0.07%60

— 		102,559,812.62 NGN103,183,305.69 NGN103,295,703.44 NGN102,477,133.02 NGN +0.61%60

— 		103,144,105.35 NGN102,878,425.43 NGN103,144,105.35 NGN102,736,862.78 NGN -0.26%60

— 		102,878,425.43 NGN103,483,889.48 NGN103,483,889.48 NGN102,877,152.03 NGN +0.59%60

— 		103,469,818.79 NGN103,496,994.58 NGN103,520,085.51 NGN103,365,205.49 NGN +0.03%60

— 		103,496,994.58 NGN103,509,458.78 NGN103,720,475.33 NGN103,492,032.82 NGN +0.01%60

— 		103,532,693.05 NGN103,927,362.43 NGN104,032,032.11 NGN103,409,192.69 NGN +0.38%60

— 		103,941,686.17 NGN103,895,978.64 NGN104,495,836.02 NGN103,719,634.20 NGN -0.04%60

— 		103,963,825.93 NGN103,870,233.06 NGN103,981,990.18 NGN103,614,707.70 NGN -0.09%60

— 		103,821,098.67 NGN104,466,338.04 NGN104,466,338.04 NGN103,821,098.67 NGN +0.62%60

— 		104,419,957.15 NGN104,386,677.11 NGN104,419,957.15 NGN103,962,123.81 NGN -0.03%60

— 		104,422,481.95 NGN104,280,733.83 NGN104,482,028.02 NGN104,276,756.47 NGN -0.14%60

— 		104,280,733.83 NGN104,108,481.82 NGN104,505,186.64 NGN104,108,481.82 NGN -0.17%60

— 		104,131,470.88 NGN103,895,666.00 NGN104,180,577.71 NGN103,889,182.54 NGN -0.23%60

— 		103,957,320.64 NGN104,496,560.30 NGN104,496,560.30 NGN103,957,320.64 NGN +0.52%60

— 		104,572,243.31 NGN104,555,934.25 NGN104,731,752.86 NGN104,439,111.34 NGN -0.02%60

— 		104,564,164.08 NGN104,491,198.58 NGN104,564,164.08 NGN104,369,654.43 NGN -0.07%60

— 		104,503,895.42 NGN104,135,681.81 NGN104,684,449.47 NGN104,135,681.81 NGN -0.35%60

— 		104,050,908.67 NGN103,583,420.84 NGN104,080,662.00 NGN103,217,187.98 NGN -0.45%60

— 		103,568,841.77 NGN103,321,308.29 NGN103,689,614.49 NGN103,137,856.72 NGN -0.24%60

— 		103,321,308.29 NGN102,789,403.02 NGN103,547,103.14 NGN102,789,403.02 NGN -0.51%60

— 		102,789,403.02 NGN102,603,014.47 NGN102,789,403.02 NGN101,771,812.47 NGN -0.18%60

— 		102,671,700.33 NGN103,881,253.28 NGN103,881,253.28 NGN102,612,177.15 NGN +1.18%60

— 		103,963,959.42 NGN104,490,623.78 NGN104,770,868.50 NGN103,721,491.34 NGN +0.51%60

— 		104,379,406.89 NGN104,685,497.07 NGN104,697,731.88 NGN104,347,927.03 NGN +0.29%60

— 		104,685,497.07 NGN104,778,797.75 NGN105,097,425.68 NGN104,548,143.98 NGN +0.09%60

— 		104,778,797.75 NGN105,360,777.55 NGN105,369,448.96 NGN104,778,797.75 NGN +0.56%60

— 		105,303,467.71 NGN105,319,381.35 NGN105,412,719.45 NGN105,140,584.78 NGN +0.02%60

— 		105,315,289.50 NGN105,555,975.24 NGN105,649,708.47 NGN105,277,343.58 NGN +0.23%60

— 		105,574,876.56 NGN105,563,653.90 NGN105,713,161.64 NGN105,540,750.05 NGN -0.01%60

— 		105,463,922.23 NGN105,219,267.01 NGN105,494,180.88 NGN104,848,684.44 NGN -0.23%60

— 		105,282,044.65 NGN105,358,414.44 NGN105,558,979.24 NGN105,282,044.65 NGN +0.07%60

— 		105,307,286.93 NGN106,351,912.30 NGN106,805,161.58 NGN105,158,202.52 NGN +0.99%60

— 		106,351,912.30 NGN107,924,896.72 NGN108,739,000.53 NGN106,351,912.30 NGN +1.48%60

— 		107,776,679.71 NGN108,431,904.91 NGN108,547,044.05 NGN107,776,679.71 NGN +0.61%60

— 		108,335,937.35 NGN108,182,241.29 NGN108,371,884.87 NGN107,970,614.85 NGN -0.14%60

— 		108,192,227.51 NGN108,101,538.34 NGN108,540,552.32 NGN108,083,112.97 NGN -0.08%60

— 		108,118,497.05 NGN107,754,369.21 NGN108,131,026.50 NGN107,605,492.75 NGN -0.34%60

— 		107,690,329.24 NGN107,776,160.79 NGN108,065,366.51 NGN107,627,397.27 NGN +0.08%60

— 		107,788,337.74 NGN107,935,601.17 NGN108,038,268.39 NGN107,786,941.71 NGN +0.14%60

— 		107,993,145.00 NGN108,623,196.19 NGN108,896,621.03 NGN107,966,918.00 NGN +0.58%60

— 		108,623,196.19 NGN108,349,236.93 NGN108,624,122.32 NGN108,190,657.64 NGN -0.25%60

— 		108,295,447.30 NGN108,445,085.15 NGN108,714,729.29 NGN108,295,447.30 NGN +0.14%60

Prezzo del Bitcoin NGN · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

NGN

Andamento del prezzo: Ultimi 2 Giorni

5,156,524.72 NGN 4.99 %

Primo prezzo registrato:
2026-11-03 01:59 UTC
103,288,560.43 NGN

Ultimo prezzo registrato:
2026-11-05 00:59 UTC
108,445,085.15 NGN


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 5,156,524.72 Naira, indicando un andamento del 4.99 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

102,855,196,118,867.25 NGN 4.95 %

Capitalizzazione di mercato:
2026-11-03 01:59 UTC
2,076,937,443,733,396.25 NGN

Capitalizzazione di mercato:
2026-11-05 00:59 UTC
2,179,792,639,852,263.50 NGN


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 102,855,196,118,867.25 Naira, indicando una tendenza del 4.95 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-03 3:47

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Naira nigeriana (NGN) · 2026-11-03 01:59 — 2026-11-05 00:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).