1 Bitcoin in Naira

NGN

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Naira nigeriana

Ultimi 2 Giorni

-6,113,941.53 NGN -6.16 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 6,113,941.53 NGN, indicando un andamento del -6.16 in termini percentuali

Andamento del prezzo del Bitcoin — NGN · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
99,307,456.12 NGN
UTC
Ultimo prezzo registrato
93,193,514.59 NGN
UTC
Prezzo registrato più alto
100,506,829.46 NGN
UTC
Prezzo registrato più basso
91,377,479.98 NGN
UTC
Variazione
-6,113,941.53 NGN
-6.16%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:09.

Prezzo del Bitcoin · Naira nigeriana (NGN)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
99,307,456.12 NGN99,307,456.12 NGN99,307,456.12 NGN99,307,456.12 NGN —1

— 		99,307,456.12 NGN99,059,793.68 NGN99,379,791.72 NGN98,823,034.42 NGN -0.25%60

— 		99,039,493.26 NGN99,468,377.30 NGN99,890,896.03 NGN98,800,218.79 NGN +0.43%60

— 		99,468,377.30 NGN99,854,036.90 NGN99,992,625.81 NGN99,468,377.30 NGN +0.39%60

— 		99,897,806.38 NGN100,242,230.36 NGN100,379,562.85 NGN99,814,135.88 NGN +0.34%60

— 		100,244,825.09 NGN100,153,099.20 NGN100,353,396.93 NGN100,059,077.15 NGN -0.09%60

— 		100,153,099.20 NGN100,032,935.54 NGN100,210,798.13 NGN99,796,574.28 NGN -0.12%60

— 		100,066,403.66 NGN100,500,373.11 NGN100,500,373.11 NGN100,037,145.27 NGN +0.43%60

— 		100,500,373.11 NGN100,097,881.65 NGN100,506,829.46 NGN100,097,881.65 NGN -0.40%60

— 		100,097,881.65 NGN99,451,778.96 NGN100,227,333.93 NGN99,443,617.60 NGN -0.65%60

— 		99,442,757.52 NGN99,729,551.15 NGN99,729,551.15 NGN98,897,840.38 NGN +0.29%60

— 		99,729,551.15 NGN99,591,148.87 NGN99,757,797.53 NGN99,395,111.87 NGN -0.14%60

— 		99,655,132.85 NGN99,013,923.13 NGN99,655,132.85 NGN99,013,923.13 NGN -0.64%60

— 		99,031,840.66 NGN99,207,362.94 NGN99,580,438.56 NGN99,026,021.75 NGN +0.18%60

— 		99,208,807.51 NGN99,168,092.89 NGN99,297,755.24 NGN99,082,687.05 NGN -0.04%60

— 		99,168,092.89 NGN99,137,635.95 NGN99,305,287.63 NGN99,030,641.29 NGN -0.03%60

— 		99,129,352.37 NGN98,969,698.08 NGN99,129,352.37 NGN98,876,841.00 NGN -0.16%60

— 		98,964,414.77 NGN98,759,024.73 NGN99,106,776.05 NGN98,759,024.73 NGN -0.21%60

— 		98,759,024.73 NGN99,004,798.17 NGN99,004,798.17 NGN98,751,248.68 NGN +0.25%60

— 		99,004,798.17 NGN99,001,278.15 NGN99,096,530.49 NGN98,874,151.03 NGN 0.00%60

— 		99,009,710.71 NGN98,794,840.59 NGN99,009,710.71 NGN98,625,108.34 NGN -0.22%60

— 		98,862,752.97 NGN98,864,321.13 NGN99,172,651.03 NGN98,799,750.19 NGN +0.00%60

— 		98,881,176.59 NGN97,989,113.31 NGN98,883,442.80 NGN97,989,113.31 NGN -0.90%60

— 		98,121,340.25 NGN98,003,273.56 NGN98,377,651.92 NGN97,918,159.35 NGN -0.12%60

— 		97,992,236.02 NGN97,496,238.78 NGN97,992,236.02 NGN97,379,793.57 NGN -0.51%60

— 		97,404,162.59 NGN96,052,429.38 NGN97,433,740.67 NGN96,052,429.38 NGN -1.39%60

— 		96,156,090.99 NGN96,204,181.60 NGN96,357,326.12 NGN95,947,319.09 NGN +0.05%60

— 		96,332,229.81 NGN96,545,220.48 NGN97,020,131.40 NGN96,127,064.90 NGN +0.22%60

— 		96,545,220.48 NGN96,784,620.91 NGN96,909,720.89 NGN96,413,072.13 NGN +0.25%60

— 		96,776,712.97 NGN96,484,962.99 NGN96,921,506.29 NGN96,360,126.96 NGN -0.30%60

— 		96,537,483.21 NGN96,498,388.52 NGN96,537,483.21 NGN96,171,603.65 NGN -0.04%60

— 		96,498,388.52 NGN96,055,825.75 NGN96,498,388.52 NGN95,997,004.21 NGN -0.46%60

— 		96,053,154.05 NGN96,185,092.64 NGN96,247,095.08 NGN95,943,646.31 NGN +0.14%60

— 		96,180,399.00 NGN95,965,805.82 NGN96,180,399.00 NGN95,813,292.52 NGN -0.22%60

— 		95,941,394.08 NGN95,946,132.31 NGN96,049,972.56 NGN95,679,653.26 NGN +0.00%60

— 		95,946,132.31 NGN95,550,923.74 NGN96,036,709.60 NGN95,203,526.96 NGN -0.41%60

— 		95,503,654.19 NGN95,261,988.31 NGN95,629,555.40 NGN95,113,301.29 NGN -0.25%60

— 		95,313,594.27 NGN94,425,120.25 NGN95,313,594.27 NGN94,065,822.38 NGN -0.93%60

— 		94,446,590.33 NGN92,607,447.69 NGN94,446,590.33 NGN92,431,456.20 NGN -1.95%60

— 		92,607,447.69 NGN92,228,252.82 NGN92,811,138.18 NGN92,202,004.67 NGN -0.41%60

— 		92,163,491.88 NGN91,479,367.30 NGN92,452,046.70 NGN91,413,453.91 NGN -0.74%60

— 		91,479,367.30 NGN92,778,521.38 NGN92,778,521.38 NGN91,377,479.98 NGN +1.42%60

— 		92,832,894.84 NGN92,311,164.14 NGN93,072,050.28 NGN92,300,104.42 NGN -0.56%60

— 		92,226,851.15 NGN92,599,665.08 NGN92,705,119.90 NGN92,226,851.15 NGN +0.40%60

— 		92,562,985.79 NGN93,009,083.79 NGN93,178,064.43 NGN92,494,253.55 NGN +0.48%60

— 		93,040,531.60 NGN93,446,937.90 NGN93,570,369.47 NGN93,040,531.60 NGN +0.44%60

— 		93,432,396.35 NGN93,475,511.10 NGN93,660,878.64 NGN93,336,191.46 NGN +0.05%60

— 		93,500,989.12 NGN93,193,514.59 NGN93,639,321.55 NGN93,193,514.59 NGN -0.33%60

Prezzo del Bitcoin NGN · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

NGN

Andamento del prezzo: Ultimi 2 Giorni

-6,113,941.53 NGN -6.16 %

Primo prezzo registrato:
2026-11-11 13:59 UTC
99,307,456.12 NGN

Ultimo prezzo registrato:
2026-11-13 12:59 UTC
93,193,514.59 NGN


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 6,113,941.53 Naira, indicando un andamento del -6.16 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-122,469,653,590,751.50 NGN -6.13 %

Capitalizzazione di mercato:
2026-11-11 13:59 UTC
1,996,855,072,027,655.25 NGN

Capitalizzazione di mercato:
2026-11-13 12:59 UTC
1,874,385,418,436,903.75 NGN


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 122,469,653,590,751.50 Naira, indicando una tendenza del -6.13 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-11 14:59

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Naira nigeriana (NGN) · 2026-11-11 13:59 — 2026-11-13 12:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).