1 Bitcoin in Naira

NGN

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Naira nigeriana

Ultimi 2 Giorni

-32,461.06 NGN -0.03 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 32,461.06 NGN, indicando un andamento del -0.03 in termini percentuali

Andamento del prezzo del Bitcoin — NGN · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
102,424,663.12 NGN
UTC
Ultimo prezzo registrato
102,392,202.06 NGN
UTC
Prezzo registrato più alto
102,749,682.43 NGN
UTC
Prezzo registrato più basso
101,017,113.53 NGN
UTC
Variazione
-32,461.06 NGN
-0.03%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:11.

Prezzo del Bitcoin · Naira nigeriana (NGN)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
102,424,663.12 NGN102,424,663.12 NGN102,424,663.12 NGN102,424,663.12 NGN —1

— 		102,424,663.12 NGN102,422,186.52 NGN102,557,690.27 NGN102,186,951.07 NGN 0.00%60

— 		102,422,186.52 NGN102,340,660.31 NGN102,749,682.43 NGN102,340,660.31 NGN -0.08%60

— 		102,340,386.45 NGN102,127,690.29 NGN102,347,877.00 NGN101,985,077.85 NGN -0.21%60

— 		102,126,855.66 NGN101,744,835.05 NGN102,282,773.68 NGN101,464,734.54 NGN -0.37%60

— 		101,497,819.36 NGN101,991,307.29 NGN102,106,771.56 NGN101,017,113.53 NGN +0.49%60

— 		102,075,178.42 NGN102,306,974.78 NGN102,354,004.62 NGN101,590,310.29 NGN +0.23%60

— 		102,292,497.70 NGN101,812,013.26 NGN102,319,033.32 NGN101,702,122.52 NGN -0.47%60

— 		101,962,773.88 NGN102,061,872.89 NGN102,260,544.89 NGN101,863,233.36 NGN +0.10%60

— 		102,066,000.44 NGN102,035,172.68 NGN102,066,000.44 NGN101,887,967.88 NGN -0.03%60

— 		102,048,776.83 NGN102,123,427.36 NGN102,263,701.63 NGN101,979,512.36 NGN +0.07%60

— 		102,164,802.59 NGN102,135,469.45 NGN102,164,802.59 NGN101,937,172.81 NGN -0.03%60

— 		102,135,469.45 NGN102,223,415.91 NGN102,396,488.80 NGN102,135,469.45 NGN +0.09%60

— 		102,223,415.91 NGN102,188,882.68 NGN102,261,280.37 NGN102,152,378.82 NGN -0.03%60

— 		102,188,882.68 NGN102,185,975.86 NGN102,250,491.56 NGN102,083,207.78 NGN 0.00%60

— 		102,182,656.70 NGN102,331,933.24 NGN102,331,933.24 NGN102,107,812.04 NGN +0.15%60

— 		102,337,715.80 NGN102,325,164.61 NGN102,416,969.08 NGN102,315,648.08 NGN -0.01%60

— 		102,344,946.32 NGN102,123,326.28 NGN102,430,263.55 NGN102,029,760.77 NGN -0.22%60

— 		102,123,326.28 NGN102,161,190.77 NGN102,163,231.59 NGN102,100,680.15 NGN +0.04%60

— 		102,162,109.74 NGN102,325,830.48 NGN102,345,841.33 NGN102,155,150.20 NGN +0.16%60

— 		102,325,830.48 NGN102,352,182.77 NGN102,378,357.21 NGN102,325,830.48 NGN +0.03%60

— 		102,362,564.95 NGN102,439,588.75 NGN102,439,588.75 NGN102,296,900.87 NGN +0.08%60

— 		102,439,948.72 NGN102,531,853.46 NGN102,531,853.46 NGN102,436,017.70 NGN +0.09%60

— 		102,539,605.92 NGN102,343,444.85 NGN102,565,890.01 NGN102,343,064.32 NGN -0.19%60

— 		102,344,858.57 NGN102,245,349.17 NGN102,399,078.56 NGN102,235,978.04 NGN -0.10%60

— 		102,270,047.13 NGN102,282,434.66 NGN102,335,780.62 NGN102,210,189.33 NGN +0.01%60

— 		102,279,985.48 NGN102,151,314.75 NGN102,308,869.00 NGN102,080,997.01 NGN -0.13%60

— 		102,151,314.75 NGN102,211,637.45 NGN102,264,199.58 NGN102,086,252.14 NGN +0.06%60

— 		102,211,902.32 NGN102,231,713.28 NGN102,259,421.10 NGN102,205,765.90 NGN +0.02%60

— 		102,231,395.54 NGN101,943,383.55 NGN102,233,418.56 NGN101,844,811.37 NGN -0.28%60

— 		101,941,064.05 NGN101,995,327.68 NGN102,026,900.75 NGN101,937,182.07 NGN +0.05%60

— 		101,956,397.90 NGN102,111,145.65 NGN102,120,565.87 NGN101,956,397.90 NGN +0.15%60

— 		102,111,076.61 NGN102,061,469.57 NGN102,148,163.56 NGN102,036,645.88 NGN -0.05%60

— 		102,061,671.67 NGN102,011,444.57 NGN102,061,671.67 NGN101,973,790.64 NGN -0.05%60

— 		102,021,106.69 NGN101,808,332.70 NGN102,035,858.79 NGN101,790,097.92 NGN -0.21%60

— 		101,808,332.70 NGN101,918,527.31 NGN101,918,527.31 NGN101,781,490.61 NGN +0.11%60

— 		101,933,993.32 NGN101,986,866.91 NGN102,020,665.03 NGN101,925,917.84 NGN +0.05%60

— 		101,986,866.91 NGN102,081,014.40 NGN102,139,096.05 NGN101,917,332.60 NGN +0.09%60

— 		102,081,014.40 NGN101,973,110.95 NGN102,082,880.67 NGN101,920,054.87 NGN -0.11%60

— 		101,989,544.86 NGN101,937,715.28 NGN102,034,897.28 NGN101,937,715.28 NGN -0.05%60

— 		101,937,715.28 NGN101,906,774.64 NGN101,940,255.79 NGN101,832,230.39 NGN -0.03%60

— 		101,906,774.64 NGN102,116,025.90 NGN102,161,237.59 NGN101,906,774.64 NGN +0.21%60

— 		102,115,480.36 NGN102,070,747.21 NGN102,215,261.89 NGN102,070,747.21 NGN -0.04%60

— 		102,077,940.12 NGN102,032,253.93 NGN102,152,230.82 NGN102,018,040.34 NGN -0.04%60

— 		102,032,253.93 NGN102,042,012.10 NGN102,069,778.17 NGN101,991,398.15 NGN +0.01%60

— 		102,073,415.14 NGN102,451,808.69 NGN102,456,086.26 NGN102,051,591.32 NGN +0.37%60

— 		102,455,915.80 NGN102,390,005.47 NGN102,455,915.80 NGN102,333,970.99 NGN -0.06%60

— 		102,385,937.96 NGN102,392,202.06 NGN102,430,772.74 NGN102,338,294.86 NGN +0.01%60

Prezzo del Bitcoin NGN · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

NGN

Andamento del prezzo: Ultimi 2 Giorni

-32,461.06 NGN -0.03 %

Primo prezzo registrato:
2026-11-06 10:59 UTC
102,424,663.12 NGN

Ultimo prezzo registrato:
2026-11-08 09:59 UTC
102,392,202.06 NGN


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 32,461.06 Naira, indicando un andamento del -0.03 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-114,480,884,937.75 NGN -0.01 %

Capitalizzazione di mercato:
2026-11-06 10:59 UTC
2,059,104,654,623,583.00 NGN

Capitalizzazione di mercato:
2026-11-08 09:59 UTC
2,058,990,173,738,645.25 NGN


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 114,480,884,937.75 Naira, indicando una tendenza del -0.01 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-06 11:56

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Naira nigeriana (NGN) · 2026-11-06 10:59 — 2026-11-08 09:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).