1 Bitcoin in Naira

NGN

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Naira nigeriana

Ultimi 2 Giorni

-745,082.15 NGN -0.69 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 745,082.15 NGN, indicando un andamento del -0.69 in termini percentuali

Andamento del prezzo del Bitcoin — NGN · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
108,637,402.39 NGN
UTC
Ultimo prezzo registrato
107,892,320.23 NGN
UTC
Prezzo registrato più alto
109,604,882.22 NGN
UTC
Prezzo registrato più basso
107,607,242.24 NGN
UTC
Variazione
-745,082.15 NGN
-0.69%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:21.

Prezzo del Bitcoin · Naira nigeriana (NGN)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
108,637,402.39 NGN108,637,402.39 NGN108,637,402.39 NGN108,637,402.39 NGN —1

— 		108,644,232.81 NGN108,778,022.65 NGN108,803,801.34 NGN108,633,074.91 NGN +0.12%60

— 		108,782,558.01 NGN108,535,059.46 NGN108,797,213.99 NGN108,535,059.46 NGN -0.23%60

— 		108,538,270.26 NGN108,488,584.24 NGN108,586,344.84 NGN108,383,878.41 NGN -0.05%60

— 		108,464,379.48 NGN108,424,055.00 NGN108,485,773.21 NGN108,375,017.34 NGN -0.04%60

— 		108,424,595.15 NGN108,363,460.94 NGN108,589,337.85 NGN108,285,506.25 NGN -0.06%60

— 		108,377,463.75 NGN108,481,401.95 NGN108,532,012.22 NGN108,293,637.42 NGN +0.10%60

— 		108,481,401.95 NGN108,404,960.52 NGN108,489,778.52 NGN108,404,960.52 NGN -0.07%60

— 		108,411,058.63 NGN108,483,382.89 NGN108,549,197.57 NGN108,411,058.63 NGN +0.07%60

— 		108,477,516.95 NGN108,511,526.47 NGN108,527,629.62 NGN108,441,577.36 NGN +0.03%60

— 		108,515,189.09 NGN108,626,067.77 NGN108,675,638.52 NGN108,476,997.05 NGN +0.10%60

— 		108,626,736.95 NGN108,641,886.01 NGN108,691,239.93 NGN108,592,107.95 NGN +0.01%60

— 		108,649,026.28 NGN108,662,160.54 NGN108,669,155.46 NGN108,576,407.53 NGN +0.01%60

— 		108,637,660.88 NGN108,575,500.94 NGN108,637,660.88 NGN108,464,579.36 NGN -0.06%60

— 		108,575,500.94 NGN108,470,407.78 NGN108,590,620.94 NGN108,437,949.65 NGN -0.10%60

— 		108,458,279.20 NGN108,382,782.97 NGN108,504,131.08 NGN108,359,440.28 NGN -0.07%60

— 		108,375,734.07 NGN108,386,913.41 NGN108,455,805.43 NGN108,342,487.11 NGN +0.01%60

— 		108,386,913.41 NGN108,478,042.93 NGN108,511,281.19 NGN108,329,138.04 NGN +0.08%60

— 		108,473,979.40 NGN108,212,599.99 NGN108,481,696.12 NGN108,158,913.68 NGN -0.24%60

— 		108,184,248.51 NGN107,978,924.26 NGN108,263,142.06 NGN107,978,924.26 NGN -0.19%60

— 		108,007,388.46 NGN108,220,148.63 NGN108,220,148.63 NGN107,972,847.16 NGN +0.20%60

— 		108,218,086.38 NGN108,455,803.89 NGN108,468,295.93 NGN108,218,086.38 NGN +0.22%60

— 		108,455,803.89 NGN108,562,447.12 NGN108,571,874.34 NGN108,362,208.01 NGN +0.10%60

— 		108,562,043.51 NGN108,587,587.15 NGN108,587,587.15 NGN108,529,068.92 NGN +0.02%60

— 		108,582,560.73 NGN107,827,677.14 NGN108,609,088.45 NGN107,608,567.88 NGN -0.70%60

— 		107,827,677.14 NGN108,261,329.73 NGN108,306,788.42 NGN107,827,677.14 NGN +0.40%60

— 		108,255,138.78 NGN108,378,629.27 NGN108,378,629.27 NGN108,050,124.00 NGN +0.11%60

— 		108,377,073.48 NGN108,461,214.74 NGN108,465,655.37 NGN108,264,762.88 NGN +0.08%60

— 		108,453,302.01 NGN108,677,025.36 NGN108,846,878.26 NGN108,431,558.10 NGN +0.21%60

— 		108,654,658.84 NGN108,807,350.38 NGN108,807,350.38 NGN108,546,611.45 NGN +0.14%60

— 		108,797,737.49 NGN109,002,503.94 NGN109,106,407.10 NGN108,797,737.49 NGN +0.19%60

— 		109,002,503.94 NGN108,781,869.79 NGN109,003,201.00 NGN108,775,312.72 NGN -0.20%60

— 		108,781,869.79 NGN108,668,501.40 NGN108,865,949.29 NGN108,646,955.81 NGN -0.10%60

— 		108,682,674.90 NGN108,675,582.63 NGN108,761,467.07 NGN108,647,916.85 NGN -0.01%60

— 		108,675,582.63 NGN108,851,272.48 NGN108,966,471.71 NGN108,675,582.63 NGN +0.16%60

— 		108,853,575.95 NGN108,922,175.33 NGN108,951,649.44 NGN108,825,734.15 NGN +0.06%60

— 		108,922,175.33 NGN109,496,147.33 NGN109,604,882.22 NGN108,922,175.33 NGN +0.53%60

— 		109,480,006.00 NGN109,421,984.68 NGN109,589,850.55 NGN109,421,984.68 NGN -0.05%60

— 		109,392,511.67 NGN109,308,903.15 NGN109,433,517.98 NGN109,267,512.78 NGN -0.08%60

— 		109,308,903.15 NGN109,231,999.58 NGN109,414,887.10 NGN109,166,329.05 NGN -0.07%60

— 		109,231,999.58 NGN108,660,519.93 NGN109,236,170.13 NGN108,413,157.18 NGN -0.52%60

— 		108,665,181.64 NGN108,045,107.12 NGN108,665,181.64 NGN108,044,124.68 NGN -0.57%60

— 		108,065,362.48 NGN108,130,165.96 NGN108,229,499.54 NGN107,971,842.90 NGN +0.06%60

— 		108,152,503.55 NGN108,039,312.47 NGN108,247,521.57 NGN108,019,558.46 NGN -0.10%60

— 		108,034,645.46 NGN108,194,124.22 NGN108,212,194.71 NGN108,034,645.46 NGN +0.15%60

— 		108,192,798.41 NGN108,228,622.32 NGN108,292,105.56 NGN108,083,911.50 NGN +0.03%60

— 		108,219,248.77 NGN107,814,203.75 NGN108,219,248.77 NGN107,716,439.72 NGN -0.37%60

— 		107,798,512.25 NGN107,892,320.23 NGN107,899,658.71 NGN107,607,242.24 NGN +0.09%60

Prezzo del Bitcoin NGN · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

NGN

Andamento del prezzo: Ultimi 2 Giorni

-745,082.15 NGN -0.69 %

Primo prezzo registrato:
2026-10-16 21:59 UTC
108,637,402.39 NGN

Ultimo prezzo registrato:
2026-10-18 20:59 UTC
107,892,320.23 NGN


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 745,082.15 Naira, indicando un andamento del -0.69 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-15,095,295,351,729.00 NGN -0.69 %

Capitalizzazione di mercato:
2026-10-16 21:59 UTC
2,183,539,430,998,261.00 NGN

Capitalizzazione di mercato:
2026-10-18 20:59 UTC
2,168,444,135,646,532.00 NGN


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 15,095,295,351,729.00 Naira, indicando una tendenza del -0.69 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-16 23:56

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Naira nigeriana (NGN) · 2026-10-16 21:59 — 2026-10-18 20:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).