Prezzo del Bitcoin KRW (Won sudcoreano)

Andamento del prezzo del Bitcoin — KRW · Ultimi 30 Giorni

Periodo di tempo: 2026-09-26 16:21 — 2026-10-26 16:21 UTC

Primo prezzo registrato: 113,966,596 KRW
2026-09-26 16:59 UTC
Ultimo prezzo registrato: 106,711,190 KRW
2026-10-26 15:59 UTC
Prezzo registrato più alto: 117,678,364 KRW
2026-10-02 04:31 UTC
Prezzo registrato più basso: 104,896,491 KRW
2026-10-26 03:56 UTC
Variazione: -7,255,406 KRW
-6.37%
Osservazioni: 41,995

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Won sudcoreano (KRW)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-26 16:59 — 2026-09-26 23:59	113,966,596 KRW	114,386,079 KRW	114,395,231 KRW	113,611,873 KRW	+0.37%	421
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	107,836,567 KRW	107,332,033 KRW	108,640,835 KRW	106,483,964 KRW	-0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	107,332,033 KRW	106,995,302 KRW	107,340,708 KRW	104,931,380 KRW	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	106,968,379 KRW	106,002,022 KRW	107,131,486 KRW	105,687,531 KRW	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 15:59	105,944,160 KRW	106,711,190 KRW	107,036,484 KRW	104,896,491 KRW	+0.72%	960

Prezzo del Bitcoin KRW · In diretta · Tutti i periodi

Calcolatore di Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-7,255,405.92 KRW -6.37 %

Primo prezzo registrato:
2026-09-26 16:59 UTC
113,966,596 KRW

Ultimo prezzo registrato:
2026-10-26 15:59 UTC
106,711,190 KRW

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 7,255,405.92 Won, indicando un andamento del -6.37 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-144,036,509,020,265.25 KRW -6.29 %

Capitalizzazione di mercato:
2026-09-26 16:59 UTC
2,289,688,130,766,390 KRW

Capitalizzazione di mercato:
2026-10-26 15:59 UTC
2,145,651,621,746,124 KRW

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 144,036,509,020,265.25 Won, indicando una tendenza del -6.29 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-26 18:49

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 3.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Won sudcoreano (KRW) · 2026-09-26 16:59 — 2026-10-26 15:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Won sudcoreano

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — KRW · Ultimi 30 Giorni

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:
2026-09-26 16:59 UTC
113,966,596 KRW

Ultimo prezzo registrato:
2026-10-26 15:59 UTC
106,711,190 KRW

Capitalizzazione di mercato:
2026-09-26 16:59 UTC
2,289,688,130,766,390 KRW

Capitalizzazione di mercato:
2026-10-26 15:59 UTC
2,145,651,621,746,124 KRW

2026-09-26 18:49

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Won sudcoreano

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — KRW · Ultimi 30 Giorni

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:2026-09-26 16:59 UTC 113,966,596 KRW

Ultimo prezzo registrato:2026-10-26 15:59 UTC 106,711,190 KRW

Capitalizzazione di mercato:2026-09-26 16:59 UTC 2,289,688,130,766,390 KRW

Capitalizzazione di mercato:2026-10-26 15:59 UTC 2,145,651,621,746,124 KRW

2026-09-26 18:49

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-26 16:59 UTC
113,966,596 KRW

Ultimo prezzo registrato:
2026-10-26 15:59 UTC
106,711,190 KRW

Capitalizzazione di mercato:
2026-09-26 16:59 UTC
2,289,688,130,766,390 KRW

Capitalizzazione di mercato:
2026-10-26 15:59 UTC
2,145,651,621,746,124 KRW