Prezzo del Bitcoin KRW (Won sudcoreano)

Andamento del prezzo del Bitcoin — KRW · Ultimi 30 Giorni

Periodo di tempo: 2026-10-11 16:00 — 2026-11-10 16:00 UTC

Primo prezzo registrato: 112,432,565 KRW
2026-10-11 16:59 UTC
Ultimo prezzo registrato: 98,284,017 KRW
2026-11-10 15:59 UTC
Prezzo registrato più alto: 112,870,495 KRW
2026-10-13 08:16 UTC
Prezzo registrato più basso: 97,938,723 KRW
2026-11-10 15:46 UTC
Variazione: -14,148,548 KRW
-12.58%
Osservazioni: 43,132

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Won sudcoreano (KRW)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-11 16:59 — 2026-10-11 23:59	112,432,565 KRW	112,279,059 KRW	112,679,778 KRW	111,660,693 KRW	-0.14%	421
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	107,836,567 KRW	107,332,033 KRW	108,640,835 KRW	106,483,964 KRW	-0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	107,332,033 KRW	106,995,302 KRW	107,340,708 KRW	104,931,380 KRW	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	106,968,379 KRW	106,002,022 KRW	107,131,486 KRW	105,687,531 KRW	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	105,944,160 KRW	106,045,843 KRW	107,036,484 KRW	104,896,491 KRW	+0.10%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	106,050,946 KRW	107,228,498 KRW	107,907,151 KRW	105,273,625 KRW	+1.11%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	107,218,027 KRW	108,892,510 KRW	109,574,958 KRW	107,061,424 KRW	+1.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	108,892,510 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-4.27%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,240,365 KRW	102,966,345 KRW	105,086,848 KRW	101,790,513 KRW	-1.22%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	102,970,877 KRW	103,299,181 KRW	103,547,392 KRW	102,774,693 KRW	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 15:59	101,038,941 KRW	98,284,017 KRW	101,289,244 KRW	97,938,723 KRW	-2.73%	960

Prezzo del Bitcoin KRW · In diretta · Tutti i periodi

Calcolatore di Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-14,148,548.28 KRW -12.58 %

Primo prezzo registrato:
2026-10-11 16:59 UTC
112,432,565 KRW

Ultimo prezzo registrato:
2026-11-10 15:59 UTC
98,284,017 KRW

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 14,148,548.28 Won, indicando un andamento del -12.58 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-283,577,032,218,781.75 KRW -12.55 %

Capitalizzazione di mercato:
2026-10-11 16:59 UTC
2,260,090,728,400,331 KRW

Capitalizzazione di mercato:
2026-11-10 15:59 UTC
1,976,513,696,181,549 KRW

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 283,577,032,218,781.75 Won, indicando una tendenza del -12.55 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-10-11 18:58

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Won sudcoreano (KRW) · 2026-10-11 16:59 — 2026-11-10 15:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Won sudcoreano

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — KRW · Ultimi 30 Giorni

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:
2026-10-11 16:59 UTC
112,432,565 KRW

Ultimo prezzo registrato:
2026-11-10 15:59 UTC
98,284,017 KRW

Capitalizzazione di mercato:
2026-10-11 16:59 UTC
2,260,090,728,400,331 KRW

Capitalizzazione di mercato:
2026-11-10 15:59 UTC
1,976,513,696,181,549 KRW

2026-10-11 18:58

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Won sudcoreano

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — KRW · Ultimi 30 Giorni

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:2026-10-11 16:59 UTC 112,432,565 KRW

Ultimo prezzo registrato:2026-11-10 15:59 UTC 98,284,017 KRW

Capitalizzazione di mercato:2026-10-11 16:59 UTC 2,260,090,728,400,331 KRW

Capitalizzazione di mercato:2026-11-10 15:59 UTC 1,976,513,696,181,549 KRW

2026-10-11 18:58

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-11 16:59 UTC
112,432,565 KRW

Ultimo prezzo registrato:
2026-11-10 15:59 UTC
98,284,017 KRW

Capitalizzazione di mercato:
2026-10-11 16:59 UTC
2,260,090,728,400,331 KRW

Capitalizzazione di mercato:
2026-11-10 15:59 UTC
1,976,513,696,181,549 KRW