Prezzo del Bitcoin KRW (Won sudcoreano)

Andamento del prezzo del Bitcoin — KRW · Oggi

Periodo di tempo: 2026-10-10 22:00 — 2026-10-11 00:35 UTC

Primo prezzo registrato: 111,227,720 KRW
2026-10-10 22:00 UTC
Ultimo prezzo registrato: 111,128,655 KRW
2026-10-11 00:35 UTC
Prezzo registrato più alto: 111,296,265 KRW
2026-10-10 23:02 UTC
Prezzo registrato più basso: 111,123,451 KRW
2026-10-10 22:52 UTC
Variazione: -99,065 KRW
-0.09%
Osservazioni: 156

Intervallo massimo tra osservazioni: 00:01:21.

Prezzo del Bitcoin · Won sudcoreano (KRW)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-10 22:00 — 2026-10-10 22:06	111,227,720 KRW	111,227,713 KRW	111,234,607 KRW	111,224,046 KRW	0.00%	7
2026-10-10 22:07 — 2026-10-10 22:13	111,233,250 KRW	111,206,922 KRW	111,235,319 KRW	111,206,922 KRW	-0.02%	7
2026-10-10 22:14 — 2026-10-10 22:20	111,219,222 KRW	111,197,553 KRW	111,245,281 KRW	111,197,553 KRW	-0.02%	7
2026-10-10 22:21 — 2026-10-10 22:27	111,181,902 KRW	111,163,800 KRW	111,181,902 KRW	111,160,208 KRW	-0.02%	7
2026-10-10 22:28 — 2026-10-10 22:34	111,179,917 KRW	111,227,740 KRW	111,227,740 KRW	111,179,917 KRW	+0.04%	7
2026-10-10 22:35 — 2026-10-10 22:41	111,227,740 KRW	111,251,193 KRW	111,252,830 KRW	111,227,740 KRW	+0.02%	7
2026-10-10 22:42 — 2026-10-10 22:48	111,256,099 KRW	111,158,096 KRW	111,273,775 KRW	111,158,096 KRW	-0.09%	7
2026-10-10 22:49 — 2026-10-10 22:55	111,158,096 KRW	111,232,488 KRW	111,232,488 KRW	111,123,451 KRW	+0.07%	7
2026-10-10 22:56 — 2026-10-10 23:02	111,240,157 KRW	111,296,265 KRW	111,296,265 KRW	111,240,157 KRW	+0.05%	7
2026-10-10 23:03 — 2026-10-10 23:09	111,294,736 KRW	111,286,742 KRW	111,294,736 KRW	111,286,742 KRW	-0.01%	7
2026-10-10 23:10 — 2026-10-10 23:16	111,257,116 KRW	111,250,167 KRW	111,257,116 KRW	111,250,167 KRW	-0.01%	7
2026-10-10 23:17 — 2026-10-10 23:23	111,241,878 KRW	111,237,668 KRW	111,241,878 KRW	111,235,592 KRW	0.00%	7
2026-10-10 23:24 — 2026-10-10 23:30	111,237,668 KRW	111,210,483 KRW	111,237,668 KRW	111,210,483 KRW	-0.02%	7
2026-10-10 23:31 — 2026-10-10 23:37	111,210,483 KRW	111,241,522 KRW	111,241,554 KRW	111,210,483 KRW	+0.03%	7
2026-10-10 23:38 — 2026-10-10 23:44	111,229,380 KRW	111,197,111 KRW	111,229,380 KRW	111,197,111 KRW	-0.03%	7
2026-10-10 23:45 — 2026-10-10 23:51	111,197,111 KRW	111,179,873 KRW	111,201,208 KRW	111,169,865 KRW	-0.02%	7
2026-10-10 23:52 — 2026-10-10 23:58	111,177,576 KRW	111,146,949 KRW	111,177,576 KRW	111,146,949 KRW	-0.03%	7
2026-10-10 23:59 — 2026-10-11 00:05	111,146,918 KRW	111,165,108 KRW	111,165,108 KRW	111,146,481 KRW	+0.02%	7
2026-10-11 00:06 — 2026-10-11 00:12	111,165,108 KRW	111,173,066 KRW	111,173,066 KRW	111,158,431 KRW	+0.01%	7
2026-10-11 00:13 — 2026-10-11 00:19	111,173,066 KRW	111,189,869 KRW	111,198,157 KRW	111,173,066 KRW	+0.02%	7
2026-10-11 00:20 — 2026-10-11 00:26	111,168,106 KRW	111,156,625 KRW	111,168,106 KRW	111,156,625 KRW	-0.01%	7
2026-10-11 00:27 — 2026-10-11 00:33	111,144,952 KRW	111,131,656 KRW	111,144,952 KRW	111,131,656 KRW	-0.01%	7
2026-10-11 00:34 — 2026-10-11 00:35	111,128,655 KRW	111,128,655 KRW	111,128,655 KRW	111,128,655 KRW	0.00%	2

Prezzo del Bitcoin KRW · In diretta · Tutti i periodi

Calcolatore di Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Oggi

-99,064.54 KRW -0.09 %

Primo prezzo registrato:
2026-10-10 22:00 UTC
111,227,720 KRW

Ultimo prezzo registrato:
2026-10-11 00:35 UTC
111,128,655 KRW

Nelle ultime Oggi il prezzo del Bitcoin è diminuito di 99,064.54 Won, indicando un andamento del -0.09 in termini percentuali

Capitalizzazione di mercato: Oggi

-2,084,336,566,989.25 KRW -0.09 %

Capitalizzazione di mercato:
2026-10-10 22:00 UTC
2,235,331,896,875,686 KRW

Capitalizzazione di mercato:
2026-10-11 00:35 UTC
2,233,247,560,308,697 KRW

Nelle ultime Oggi la capitalizzazione di mercato di Bitcoin è diminuita del 2,084,336,566,989.25 Won, indicando una tendenza del -0.09 in termini percentuali

Tariffe del Blocco: Oggi

2026-10-11 0:04

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Won sudcoreano (KRW) · 2026-10-10 22:00 — 2026-10-11 00:35 UTC

Prezzo del Bitcoin oggi in Won sudcoreano

Oggi

Prezzo del Bitcoin Oggi

Capitale di mercato Bitcoin Oggi

Tassi di commissione sul blocco Bitcoin Oggi

Andamento del prezzo del Bitcoin — KRW · Oggi

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:
2026-10-10 22:00 UTC
111,227,720 KRW

Ultimo prezzo registrato:
2026-10-11 00:35 UTC
111,128,655 KRW

Capitalizzazione di mercato:
2026-10-10 22:00 UTC
2,235,331,896,875,686 KRW

Capitalizzazione di mercato:
2026-10-11 00:35 UTC
2,233,247,560,308,697 KRW

2026-10-11 0:04

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin oggi in Won sudcoreano

Oggi

Andamento del prezzo del Bitcoin — KRW · Oggi

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:2026-10-10 22:00 UTC 111,227,720 KRW

Ultimo prezzo registrato:2026-10-11 00:35 UTC 111,128,655 KRW

Capitalizzazione di mercato:2026-10-10 22:00 UTC 2,235,331,896,875,686 KRW

Capitalizzazione di mercato:2026-10-11 00:35 UTC 2,233,247,560,308,697 KRW

2026-10-11 0:04

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-10 22:00 UTC
111,227,720 KRW

Ultimo prezzo registrato:
2026-10-11 00:35 UTC
111,128,655 KRW

Capitalizzazione di mercato:
2026-10-10 22:00 UTC
2,235,331,896,875,686 KRW

Capitalizzazione di mercato:
2026-10-11 00:35 UTC
2,233,247,560,308,697 KRW