Prezzo del Bitcoin KRW (Won sudcoreano)

Andamento del prezzo del Bitcoin — KRW · Ultimo Mese

Periodo di tempo: 2026-09-17 06:10 — 2026-10-18 06:10 UTC

Primo prezzo registrato: 105,487,815 KRW
2026-09-17 23:59 UTC
Ultimo prezzo registrato: 108,666,019 KRW
2026-10-17 23:59 UTC
Prezzo registrato più alto: 120,007,337 KRW
2026-09-21 20:30 UTC
Prezzo registrato più basso: 105,260,766 KRW
2026-09-18 00:30 UTC
Variazione: 3,178,204 KRW
+3.01%
Osservazioni: 42,043

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Won sudcoreano (KRW)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-17 23:59	105,487,815 KRW	105,487,815 KRW	105,487,815 KRW	105,487,815 KRW	—	1
2026-09-18 00:00 — 2026-09-18 23:59	105,486,955 KRW	112,180,201 KRW	112,709,991 KRW	105,260,766 KRW	+6.35%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	112,184,024 KRW	112,632,315 KRW	113,471,912 KRW	112,044,774 KRW	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	112,632,315 KRW	112,499,378 KRW	112,808,370 KRW	111,139,425 KRW	-0.12%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	112,474,423 KRW	118,908,811 KRW	120,007,337 KRW	112,128,257 KRW	+5.72%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	118,931,299 KRW	116,397,226 KRW	118,932,423 KRW	115,346,063 KRW	-2.13%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	116,397,226 KRW	115,195,786 KRW	117,835,027 KRW	114,547,354 KRW	-1.03%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	115,195,786 KRW	115,614,258 KRW	116,043,991 KRW	113,804,684 KRW	+0.36%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	115,604,113 KRW	113,852,362 KRW	115,867,735 KRW	112,952,632 KRW	-1.52%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	113,855,644 KRW	114,386,079 KRW	114,395,231 KRW	113,520,320 KRW	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440

Prezzo del Bitcoin KRW · In diretta · Tutti i periodi

Calcolatore di Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimo Mese

3,178,203.92 KRW 3.01 %

Primo prezzo registrato:
2026-09-17 23:59 UTC
105,487,815 KRW

Ultimo prezzo registrato:
2026-10-17 23:59 UTC
108,666,019 KRW

Nelle ultime Ultimo Mese il prezzo del Bitcoin è aumentato di 3,178,203.92 Won, indicando un andamento del 3.01 in termini percentuali

Capitalizzazione di mercato: Ultimo Mese

65,403,931,877,214.00 KRW 3.09 %

Capitalizzazione di mercato:
2026-09-17 23:59 UTC
2,118,647,475,045,415 KRW

Capitalizzazione di mercato:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW

Nelle ultime Ultimo Mese la capitalizzazione di mercato di Bitcoin è aumentata del 65,403,931,877,214.00 Won, indicando una tendenza del 3.09 in termini percentuali

Tariffe del Blocco: Ultimo Mese

2026-09-18 1:55

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Won sudcoreano (KRW) · 2026-09-17 23:59 — 2026-10-17 23:59 UTC

Prezzo del Bitcoin nell'ultimo mese in Won sudcoreano

Ultimo Mese

Prezzo del Bitcoin Ultimo Mese

Capitale di mercato Bitcoin Ultimo Mese

Tassi di commissione sul blocco Bitcoin Ultimo Mese

Andamento del prezzo del Bitcoin — KRW · Ultimo Mese

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:
2026-09-17 23:59 UTC
105,487,815 KRW

Ultimo prezzo registrato:
2026-10-17 23:59 UTC
108,666,019 KRW

Capitalizzazione di mercato:
2026-09-17 23:59 UTC
2,118,647,475,045,415 KRW

Capitalizzazione di mercato:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW

2026-09-18 1:55

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nell'ultimo mese in Won sudcoreano

Ultimo Mese

Andamento del prezzo del Bitcoin — KRW · Ultimo Mese

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:2026-09-17 23:59 UTC 105,487,815 KRW

Ultimo prezzo registrato:2026-10-17 23:59 UTC 108,666,019 KRW

Capitalizzazione di mercato:2026-09-17 23:59 UTC 2,118,647,475,045,415 KRW

Capitalizzazione di mercato:2026-10-17 23:59 UTC 2,184,051,406,922,629 KRW

2026-09-18 1:55

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-17 23:59 UTC
105,487,815 KRW

Ultimo prezzo registrato:
2026-10-17 23:59 UTC
108,666,019 KRW

Capitalizzazione di mercato:
2026-09-17 23:59 UTC
2,118,647,475,045,415 KRW

Capitalizzazione di mercato:
2026-10-17 23:59 UTC
2,184,051,406,922,629 KRW