1 Bitcoin in Real

BRL

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Real brasiliano

Ultimi 2 Giorni

-13,526.67 BRL -3.3 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 13,526.67 BRL, indicando un andamento del -3.3 in termini percentuali

Andamento del prezzo del Bitcoin — BRL · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
409,748.25 BRL
UTC
Ultimo prezzo registrato
396,221.58 BRL
UTC
Prezzo registrato più alto
413,759.18 BRL
UTC
Prezzo registrato più basso
394,759.70 BRL
UTC
Variazione
-13,526.67 BRL
-3.30%
Osservazioni
2,820

Intervallo massimo tra osservazioni: 00:02:01.

Prezzo del Bitcoin · Real brasiliano (BRL)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
409,748.25 BRL409,748.25 BRL409,748.25 BRL409,748.25 BRL —1

— 		409,748.25 BRL409,561.15 BRL410,319.41 BRL408,777.48 BRL -0.05%60

— 		409,301.77 BRL409,537.74 BRL409,537.74 BRL408,462.50 BRL +0.06%60

— 		409,526.66 BRL410,204.99 BRL410,285.50 BRL409,154.51 BRL +0.17%60

— 		410,194.90 BRL409,254.23 BRL410,194.90 BRL409,076.72 BRL -0.23%60

— 		409,455.14 BRL411,119.67 BRL411,343.08 BRL409,449.74 BRL +0.41%60

— 		411,085.32 BRL410,346.90 BRL411,435.13 BRL410,346.90 BRL -0.18%60

— 		410,346.90 BRL410,829.69 BRL410,829.69 BRL410,330.25 BRL +0.12%60

— 		410,823.76 BRL411,092.61 BRL411,405.32 BRL409,448.45 BRL +0.07%60

— 		411,014.60 BRL411,054.34 BRL412,001.82 BRL410,030.20 BRL +0.01%60

— 		411,054.34 BRL413,549.94 BRL413,648.32 BRL410,150.14 BRL +0.61%60

— 		413,579.56 BRL413,721.30 BRL413,759.18 BRL412,348.92 BRL +0.03%60

— 		413,441.01 BRL412,057.63 BRL413,441.01 BRL412,054.00 BRL -0.33%60

— 		411,701.46 BRL413,180.72 BRL413,180.72 BRL411,701.46 BRL +0.36%60

— 		413,180.72 BRL413,272.34 BRL413,609.86 BRL412,724.66 BRL +0.02%60

— 		413,265.23 BRL411,912.21 BRL413,303.39 BRL411,912.21 BRL -0.33%60

— 		411,667.96 BRL412,348.66 BRL413,237.00 BRL411,667.96 BRL +0.17%60

— 		412,382.11 BRL411,832.91 BRL412,577.83 BRL411,265.87 BRL -0.13%60

— 		411,769.20 BRL411,982.23 BRL412,647.93 BRL411,573.62 BRL +0.05%60

— 		411,895.66 BRL411,985.26 BRL412,315.41 BRL411,519.86 BRL +0.02%60

— 		412,071.26 BRL412,030.31 BRL412,427.58 BRL410,819.47 BRL -0.01%60

— 		412,190.52 BRL412,031.20 BRL412,955.40 BRL410,971.33 BRL -0.04%60

— 		412,031.20 BRL411,686.94 BRL412,529.34 BRL408,525.49 BRL -0.08%60

— 		411,603.63 BRL410,895.44 BRL411,759.40 BRL409,981.77 BRL -0.17%60

— 		411,061.19 BRL411,006.29 BRL411,575.40 BRL410,101.08 BRL -0.01%60

— 		410,971.31 BRL408,837.72 BRL411,363.47 BRL408,687.95 BRL -0.52%60

— 		409,156.73 BRL407,239.32 BRL409,156.73 BRL406,971.09 BRL -0.47%59

— 		407,359.27 BRL405,251.37 BRL407,359.27 BRL405,251.37 BRL -0.52%60

— 		405,255.63 BRL405,581.52 BRL405,842.93 BRL404,910.87 BRL +0.08%60

— 		405,581.52 BRL404,638.80 BRL405,627.59 BRL403,682.97 BRL -0.23%60

— 		404,638.80 BRL401,127.20 BRL404,974.39 BRL401,127.20 BRL -0.87%60

— 		401,871.41 BRL403,791.13 BRL403,807.86 BRL400,600.63 BRL +0.48%60

— 		403,791.13 BRL401,117.29 BRL403,823.77 BRL401,117.29 BRL -0.66%60

— 		401,184.95 BRL402,661.29 BRL402,661.29 BRL401,110.03 BRL +0.37%60

— 		402,658.41 BRL402,676.82 BRL402,773.10 BRL402,238.18 BRL +0.00%60

— 		402,768.43 BRL402,316.49 BRL403,206.01 BRL402,195.07 BRL -0.11%60

— 		402,631.91 BRL402,518.83 BRL403,288.31 BRL402,199.74 BRL -0.03%60

— 		402,471.99 BRL401,764.32 BRL402,471.99 BRL401,616.41 BRL -0.18%60

— 		401,764.32 BRL401,756.79 BRL401,911.88 BRL401,455.65 BRL 0.00%60

— 		401,756.79 BRL401,716.19 BRL402,377.65 BRL401,716.19 BRL -0.01%60

— 		401,577.49 BRL401,569.71 BRL402,016.70 BRL401,147.62 BRL 0.00%60

— 		401,530.80 BRL401,044.87 BRL401,530.80 BRL400,408.50 BRL -0.12%60

— 		401,130.45 BRL401,207.19 BRL401,393.09 BRL400,662.46 BRL +0.02%60

— 		401,221.03 BRL400,941.54 BRL401,381.06 BRL400,832.80 BRL -0.07%60

— 		400,887.33 BRL401,987.98 BRL402,076.68 BRL400,826.71 BRL +0.27%60

— 		401,872.29 BRL401,404.97 BRL402,123.58 BRL401,319.01 BRL -0.12%60

— 		401,420.83 BRL398,995.43 BRL401,627.30 BRL398,042.77 BRL -0.60%60

— 		399,076.95 BRL396,221.58 BRL399,076.95 BRL394,759.70 BRL -0.72%60

Prezzo del Bitcoin BRL · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

BRL

Andamento del prezzo: Ultimi 2 Giorni

-13,526.67 BRL -3.3 %

Primo prezzo registrato:
2026-10-22 16:59 UTC
409,748.25 BRL

Ultimo prezzo registrato:
2026-10-24 15:59 UTC
396,221.58 BRL


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 13,526.67 Real, indicando un andamento del -3.3 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-270,474,035,774.93 BRL -3.28 %

Capitalizzazione di mercato:
2026-10-22 16:59 UTC
8,236,727,017,236.64 BRL

Capitalizzazione di mercato:
2026-10-24 15:59 UTC
7,966,252,981,461.70 BRL


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 270,474,035,774.93 Real, indicando una tendenza del -3.28 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-22 18:55

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Real brasiliano (BRL) · 2026-10-22 16:59 — 2026-10-24 15:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).