1 Bitcoin in Real

BRL

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Real brasiliano

Ultimi 2 Giorni

-7,138.81 BRL -1.7 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 7,138.81 BRL, indicando un andamento del -1.7 in termini percentuali

Andamento del prezzo del Bitcoin — BRL · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
419,295.27 BRL
UTC
Ultimo prezzo registrato
412,156.47 BRL
UTC
Prezzo registrato più alto
421,950.79 BRL
UTC
Prezzo registrato più basso
409,227.98 BRL
UTC
Variazione
-7,138.81 BRL
-1.70%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:24.

Prezzo del Bitcoin · Real brasiliano (BRL)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
419,295.27 BRL419,295.27 BRL419,295.27 BRL419,295.27 BRL —1

— 		419,182.82 BRL418,222.18 BRL420,029.33 BRL418,170.90 BRL -0.23%60

— 		418,119.36 BRL417,986.45 BRL418,651.14 BRL417,702.11 BRL -0.03%60

— 		417,986.45 BRL418,512.32 BRL418,512.32 BRL416,372.50 BRL +0.13%60

— 		418,425.38 BRL418,149.78 BRL418,425.38 BRL417,537.34 BRL -0.07%60

— 		418,326.84 BRL418,609.44 BRL419,625.83 BRL418,163.54 BRL +0.07%60

— 		418,601.10 BRL418,735.71 BRL419,008.14 BRL417,777.35 BRL +0.03%60

— 		418,580.45 BRL418,945.65 BRL419,057.64 BRL418,363.51 BRL +0.09%60

— 		419,031.91 BRL418,932.85 BRL419,480.60 BRL418,518.48 BRL -0.02%60

— 		418,932.85 BRL417,965.89 BRL418,932.85 BRL417,965.89 BRL -0.23%60

— 		417,753.60 BRL418,719.12 BRL418,719.12 BRL416,926.80 BRL +0.23%60

— 		418,880.16 BRL420,744.76 BRL421,950.79 BRL418,532.51 BRL +0.45%60

— 		420,744.76 BRL416,193.31 BRL420,797.71 BRL416,123.72 BRL -1.08%60

— 		416,184.73 BRL416,422.29 BRL416,422.29 BRL414,387.19 BRL +0.06%60

— 		416,547.69 BRL417,465.58 BRL418,816.93 BRL415,609.71 BRL +0.22%60

— 		417,465.58 BRL413,841.05 BRL417,465.58 BRL413,777.14 BRL -0.87%60

— 		413,841.05 BRL413,136.90 BRL414,431.93 BRL413,136.90 BRL -0.17%60

— 		413,104.35 BRL412,009.23 BRL413,550.65 BRL410,339.19 BRL -0.27%60

— 		411,889.42 BRL410,711.74 BRL412,872.75 BRL410,537.68 BRL -0.29%60

— 		411,128.99 BRL413,652.99 BRL413,876.00 BRL411,128.99 BRL +0.61%60

— 		413,532.13 BRL413,479.51 BRL413,995.69 BRL413,111.07 BRL -0.01%60

— 		413,479.51 BRL413,169.13 BRL413,638.56 BRL412,921.40 BRL -0.08%60

— 		413,195.10 BRL413,703.93 BRL413,801.97 BRL413,152.67 BRL +0.12%60

— 		413,721.18 BRL412,779.90 BRL413,776.92 BRL412,779.90 BRL -0.23%60

— 		412,792.11 BRL412,603.14 BRL412,974.94 BRL412,204.93 BRL -0.05%60

— 		412,511.09 BRL412,357.72 BRL412,592.45 BRL412,171.23 BRL -0.04%60

— 		412,359.78 BRL412,127.27 BRL412,986.33 BRL411,830.80 BRL -0.06%60

— 		412,180.53 BRL412,575.83 BRL412,768.31 BRL411,861.72 BRL +0.10%60

— 		412,575.83 BRL412,285.10 BRL412,607.68 BRL412,285.10 BRL -0.07%60

— 		412,308.30 BRL412,583.36 BRL412,833.67 BRL412,308.30 BRL +0.07%60

— 		412,561.05 BRL412,690.40 BRL412,751.64 BRL412,424.37 BRL +0.03%60

— 		412,704.33 BRL413,126.02 BRL413,314.55 BRL412,559.07 BRL +0.10%60

— 		413,128.56 BRL413,157.61 BRL413,373.88 BRL412,968.31 BRL +0.01%60

— 		413,184.77 BRL413,234.72 BRL413,261.32 BRL412,908.60 BRL +0.01%60

— 		413,141.55 BRL412,905.16 BRL413,141.55 BRL412,483.33 BRL -0.06%60

— 		412,905.16 BRL412,505.49 BRL412,962.66 BRL412,382.06 BRL -0.10%60

— 		412,459.37 BRL412,172.26 BRL412,633.74 BRL412,083.49 BRL -0.07%60

— 		412,145.46 BRL412,187.97 BRL412,449.96 BRL412,019.02 BRL +0.01%60

— 		412,187.97 BRL412,534.53 BRL412,660.93 BRL411,968.26 BRL +0.08%60

— 		412,519.08 BRL411,525.07 BRL412,548.42 BRL411,320.90 BRL -0.24%60

— 		411,417.25 BRL410,636.42 BRL411,717.28 BRL410,636.42 BRL -0.19%60

— 		410,744.66 BRL411,553.78 BRL411,553.78 BRL410,613.31 BRL +0.20%60

— 		411,545.93 BRL412,449.96 BRL412,497.46 BRL411,545.93 BRL +0.22%60

— 		412,449.96 BRL412,855.51 BRL412,891.36 BRL412,094.02 BRL +0.10%60

— 		412,853.98 BRL412,951.12 BRL412,951.12 BRL412,728.58 BRL +0.02%60

— 		412,932.00 BRL410,061.23 BRL413,032.89 BRL409,227.98 BRL -0.70%60

— 		410,061.23 BRL411,710.39 BRL411,883.26 BRL410,061.23 BRL +0.40%60

— 		411,686.84 BRL412,156.47 BRL412,156.47 BRL410,907.18 BRL +0.11%60

Prezzo del Bitcoin BRL · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

BRL

Andamento del prezzo: Ultimi 2 Giorni

-7,138.81 BRL -1.7 %

Primo prezzo registrato:
2026-10-16 00:59 UTC
419,295.27 BRL

Ultimo prezzo registrato:
2026-10-17 23:59 UTC
412,156.47 BRL


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 7,138.81 Real, indicando un andamento del -1.7 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-144,114,412,592.46 BRL -1.71 %

Capitalizzazione di mercato:
2026-10-16 00:59 UTC
8,427,945,156,816.66 BRL

Capitalizzazione di mercato:
2026-10-17 23:59 UTC
8,283,830,744,224.20 BRL


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 144,114,412,592.46 Real, indicando una tendenza del -1.71 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-16 2:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 4.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Real brasiliano (BRL) · 2026-10-16 00:59 — 2026-10-17 23:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).