1 Bitcoin in Dinaro

KWD

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Dinaro kuwaitiano

Ultimi 2 Giorni

-271.02 KWD -1.06 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 271.02 KWD, indicando un andamento del -1.06 in termini percentuali

Andamento del prezzo del Bitcoin — KWD · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
25,586.022 KWD
UTC
Ultimo prezzo registrato
25,315.001 KWD
UTC
Prezzo registrato più alto
26,307.489 KWD
UTC
Prezzo registrato più basso
25,139.083 KWD
UTC
Variazione
-271.021 KWD
-1.06%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:40.

Prezzo del Bitcoin · Dinaro kuwaitiano (KWD)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
25,586.022 KWD25,586.022 KWD25,586.022 KWD25,586.022 KWD —1

— 		25,577.249 KWD25,610.107 KWD25,642.134 KWD25,566.314 KWD +0.13%60

— 		25,610.107 KWD25,736.129 KWD25,746.984 KWD25,601.417 KWD +0.49%60

— 		25,741.338 KWD25,801.516 KWD25,898.037 KWD25,725.637 KWD +0.23%60

— 		25,802.316 KWD25,849.099 KWD25,895.744 KWD25,774.909 KWD +0.18%60

— 		25,841.184 KWD25,842.634 KWD25,850.458 KWD25,793.827 KWD +0.01%60

— 		25,838.242 KWD25,865.636 KWD25,876.213 KWD25,829.037 KWD +0.11%60

— 		25,865.636 KWD25,855.590 KWD25,902.714 KWD25,855.590 KWD -0.04%60

— 		25,857.226 KWD25,971.553 KWD25,979.744 KWD25,816.397 KWD +0.44%60

— 		25,986.777 KWD26,239.935 KWD26,239.935 KWD25,915.145 KWD +0.97%60

— 		26,213.835 KWD26,202.877 KWD26,279.858 KWD26,173.240 KWD -0.04%60

— 		26,213.571 KWD26,220.989 KWD26,307.489 KWD26,200.629 KWD +0.03%60

— 		26,215.822 KWD26,250.043 KWD26,250.812 KWD26,163.437 KWD +0.13%60

— 		26,250.043 KWD26,195.310 KWD26,283.864 KWD26,190.345 KWD -0.21%60

— 		26,178.895 KWD26,207.893 KWD26,226.148 KWD26,120.785 KWD +0.11%60

— 		26,207.893 KWD26,254.913 KWD26,266.444 KWD26,189.381 KWD +0.18%60

— 		26,250.295 KWD26,292.388 KWD26,295.082 KWD26,243.905 KWD +0.16%60

— 		26,293.673 KWD26,208.060 KWD26,293.673 KWD26,191.926 KWD -0.33%60

— 		26,208.060 KWD26,084.766 KWD26,208.060 KWD26,079.893 KWD -0.47%60

— 		26,068.865 KWD26,116.871 KWD26,143.732 KWD26,068.865 KWD +0.18%60

— 		26,116.871 KWD25,887.308 KWD26,145.535 KWD25,887.308 KWD -0.88%60

— 		25,887.308 KWD25,688.673 KWD25,887.308 KWD25,682.350 KWD -0.77%60

— 		25,691.436 KWD25,690.813 KWD25,717.241 KWD25,624.484 KWD 0.00%60

— 		25,690.813 KWD25,689.173 KWD25,710.203 KWD25,657.549 KWD -0.01%60

— 		25,693.935 KWD25,654.364 KWD25,718.440 KWD25,638.537 KWD -0.15%60

— 		25,654.364 KWD25,569.931 KWD25,680.700 KWD25,563.522 KWD -0.33%60

— 		25,567.344 KWD25,471.586 KWD25,567.344 KWD25,471.586 KWD -0.37%60

— 		25,478.947 KWD25,387.420 KWD25,487.058 KWD25,383.164 KWD -0.36%60

— 		25,387.420 KWD25,386.721 KWD25,388.736 KWD25,313.686 KWD 0.00%60

— 		25,386.569 KWD25,432.636 KWD25,474.802 KWD25,386.569 KWD +0.18%60

— 		25,432.636 KWD25,368.656 KWD25,435.166 KWD25,368.656 KWD -0.25%60

— 		25,368.656 KWD25,343.508 KWD25,396.321 KWD25,343.246 KWD -0.10%60

— 		25,343.508 KWD25,343.954 KWD25,401.799 KWD25,254.023 KWD +0.00%60

— 		25,373.804 KWD25,389.707 KWD25,411.603 KWD25,320.030 KWD +0.06%60

— 		25,384.539 KWD25,342.085 KWD25,403.640 KWD25,277.644 KWD -0.17%60

— 		25,330.299 KWD25,231.845 KWD25,351.417 KWD25,231.845 KWD -0.39%60

— 		25,231.845 KWD25,201.446 KWD25,238.604 KWD25,171.566 KWD -0.12%60

— 		25,185.486 KWD25,234.719 KWD25,239.857 KWD25,139.083 KWD +0.20%60

— 		25,234.036 KWD25,269.109 KWD25,279.995 KWD25,212.559 KWD +0.14%60

— 		25,268.488 KWD25,186.916 KWD25,268.488 KWD25,178.488 KWD -0.32%60

— 		25,199.282 KWD25,260.540 KWD25,286.741 KWD25,191.148 KWD +0.24%60

— 		25,258.429 KWD25,209.565 KWD25,274.419 KWD25,209.565 KWD -0.19%60

— 		25,209.565 KWD25,237.912 KWD25,237.912 KWD25,208.043 KWD +0.11%60

— 		25,237.548 KWD25,250.472 KWD25,271.012 KWD25,153.779 KWD +0.05%60

— 		25,245.680 KWD25,251.841 KWD25,309.044 KWD25,185.239 KWD +0.02%60

— 		25,251.841 KWD25,405.454 KWD25,411.498 KWD25,198.969 KWD +0.61%60

— 		25,407.274 KWD25,410.694 KWD25,419.057 KWD25,332.418 KWD +0.01%60

— 		25,393.479 KWD25,315.001 KWD25,393.479 KWD25,314.778 KWD -0.31%60

Prezzo del Bitcoin KWD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

KWD

Andamento del prezzo: Ultimi 2 Giorni

-271.02 KWD -1.06 %

Primo prezzo registrato:
2026-10-21 05:59 UTC
25,586.022 KWD

Ultimo prezzo registrato:
2026-10-23 04:59 UTC
25,315.001 KWD


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 271.02 Dinaro, indicando un andamento del -1.06 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-5,359,240,175.55 KWD -1.04 %

Capitalizzazione di mercato:
2026-10-21 05:59 UTC
514,249,439,070.910 KWD

Capitalizzazione di mercato:
2026-10-23 04:59 UTC
508,890,198,895.357 KWD


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 5,359,240,175.55 Dinaro, indicando una tendenza del -1.04 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-21 7:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro kuwaitiano (KWD) · 2026-10-21 05:59 — 2026-10-23 04:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).