Prezzo del Bitcoin KRW (Won sudcoreano)

Andamento del prezzo del Bitcoin — KRW · Ultimi 25 Giorni

Periodo di tempo: 2026-10-17 18:06 — 2026-11-11 18:06 UTC

Primo prezzo registrato: 108,743,399 KRW
2026-10-17 18:59 UTC
Ultimo prezzo registrato: 99,513,825 KRW
2026-11-11 17:59 UTC
Prezzo registrato più alto: 112,542,079 KRW
2026-10-21 16:41 UTC
Prezzo registrato più basso: 97,742,180 KRW
2026-11-10 16:58 UTC
Variazione: -9,229,574 KRW
-8.49%
Osservazioni: 35,934

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Won sudcoreano (KRW)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-17 18:59 — 2026-10-17 23:59	108,743,399 KRW	108,666,019 KRW	108,897,090 KRW	107,893,916 KRW	-0.07%	301
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	107,836,567 KRW	107,332,033 KRW	108,640,835 KRW	106,483,964 KRW	-0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	107,332,033 KRW	106,995,302 KRW	107,340,708 KRW	104,931,380 KRW	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	106,968,379 KRW	106,002,022 KRW	107,131,486 KRW	105,687,531 KRW	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	105,944,160 KRW	106,045,843 KRW	107,036,484 KRW	104,896,491 KRW	+0.10%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	106,050,946 KRW	107,228,498 KRW	107,907,151 KRW	105,273,625 KRW	+1.11%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	107,218,027 KRW	108,892,510 KRW	109,574,958 KRW	107,061,424 KRW	+1.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	108,892,510 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-4.27%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,240,365 KRW	102,966,345 KRW	105,086,848 KRW	101,790,513 KRW	-1.22%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	102,970,877 KRW	103,299,181 KRW	103,547,392 KRW	102,774,693 KRW	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 17:59	98,987,163 KRW	99,513,825 KRW	99,900,017 KRW	97,938,700 KRW	+0.53%	1,080

Prezzo del Bitcoin KRW · In diretta · Tutti i periodi

Calcolatore di Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-9,229,573.84 KRW -8.49 %

Primo prezzo registrato:
2026-10-17 18:59 UTC
108,743,399 KRW

Ultimo prezzo registrato:
2026-11-11 17:59 UTC
99,513,825 KRW

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 9,229,573.84 Won, indicando un andamento del -8.49 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-183,757,416,933,604.50 KRW -8.41 %

Capitalizzazione di mercato:
2026-10-17 18:59 UTC
2,185,628,308,048,975 KRW

Capitalizzazione di mercato:
2026-11-11 17:59 UTC
2,001,870,891,115,371 KRW

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 183,757,416,933,604.50 Won, indicando una tendenza del -8.41 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-10-17 20:58

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Won sudcoreano (KRW) · 2026-10-17 18:59 — 2026-11-11 17:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Won sudcoreano

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — KRW · Ultimi 25 Giorni

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:
2026-10-17 18:59 UTC
108,743,399 KRW

Ultimo prezzo registrato:
2026-11-11 17:59 UTC
99,513,825 KRW

Capitalizzazione di mercato:
2026-10-17 18:59 UTC
2,185,628,308,048,975 KRW

Capitalizzazione di mercato:
2026-11-11 17:59 UTC
2,001,870,891,115,371 KRW

2026-10-17 20:58

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Won sudcoreano

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — KRW · Ultimi 25 Giorni

Calcolatore di Bitcoin

KRW

Primo prezzo registrato:2026-10-17 18:59 UTC 108,743,399 KRW

Ultimo prezzo registrato:2026-11-11 17:59 UTC 99,513,825 KRW

Capitalizzazione di mercato:2026-10-17 18:59 UTC 2,185,628,308,048,975 KRW

Capitalizzazione di mercato:2026-11-11 17:59 UTC 2,001,870,891,115,371 KRW

2026-10-17 20:58

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-17 18:59 UTC
108,743,399 KRW

Ultimo prezzo registrato:
2026-11-11 17:59 UTC
99,513,825 KRW

Capitalizzazione di mercato:
2026-10-17 18:59 UTC
2,185,628,308,048,975 KRW

Capitalizzazione di mercato:
2026-11-11 17:59 UTC
2,001,870,891,115,371 KRW