1 Bitcoin in Sterlina

GBP

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Sterlina britannica

Ultimi 2 Giorni

-3,288.47 GBP -6.31 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 3,288.47 GBP, indicando un andamento del -6.31 in termini percentuali

Andamento del prezzo del Bitcoin — GBP · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
52,150.24 GBP
UTC
Ultimo prezzo registrato
48,861.76 GBP
UTC
Prezzo registrato più alto
52,258.21 GBP
UTC
Prezzo registrato più basso
47,074.19 GBP
UTC
Variazione
-3,288.47 GBP
-6.31%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:09.

Prezzo del Bitcoin · Sterlina britannica (GBP)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
52,150.24 GBP52,150.24 GBP52,150.24 GBP52,150.24 GBP —1

— 		52,150.52 GBP52,168.17 GBP52,168.17 GBP52,048.24 GBP +0.03%60

— 		52,168.17 GBP52,198.71 GBP52,250.34 GBP52,116.34 GBP +0.06%60

— 		52,198.71 GBP52,118.87 GBP52,258.21 GBP52,103.81 GBP -0.15%60

— 		52,089.39 GBP51,728.58 GBP52,089.39 GBP51,553.28 GBP -0.69%60

— 		51,717.37 GBP51,757.92 GBP51,757.92 GBP51,481.96 GBP +0.08%60

— 		51,723.88 GBP51,636.59 GBP51,723.88 GBP51,336.68 GBP -0.17%60

— 		51,654.55 GBP51,639.37 GBP51,743.48 GBP51,553.78 GBP -0.03%60

— 		51,674.88 GBP51,626.11 GBP51,715.56 GBP51,590.22 GBP -0.09%60

— 		51,628.82 GBP51,122.82 GBP51,654.68 GBP50,838.94 GBP -0.98%60

— 		51,122.82 GBP50,543.11 GBP51,197.92 GBP50,467.09 GBP -1.13%60

— 		50,543.11 GBP50,768.09 GBP50,799.02 GBP50,339.54 GBP +0.45%60

— 		50,732.08 GBP50,761.23 GBP50,831.97 GBP50,567.00 GBP +0.06%60

— 		50,798.96 GBP50,979.63 GBP50,979.63 GBP50,798.96 GBP +0.36%60

— 		50,972.93 GBP50,855.81 GBP50,988.30 GBP50,693.44 GBP -0.23%60

— 		50,799.25 GBP50,671.28 GBP50,885.16 GBP50,671.28 GBP -0.25%60

— 		50,660.76 GBP51,010.54 GBP51,021.57 GBP50,660.76 GBP +0.69%60

— 		50,982.04 GBP50,881.71 GBP50,982.04 GBP50,822.12 GBP -0.20%60

— 		50,881.71 GBP50,860.63 GBP50,909.22 GBP50,790.46 GBP -0.04%60

— 		50,867.69 GBP50,718.26 GBP50,878.62 GBP50,718.26 GBP -0.29%60

— 		50,640.79 GBP50,530.23 GBP50,679.13 GBP50,377.14 GBP -0.22%60

— 		50,516.88 GBP49,822.54 GBP50,541.35 GBP49,822.54 GBP -1.37%60

— 		49,847.06 GBP49,650.91 GBP49,904.31 GBP49,281.38 GBP -0.39%60

— 		49,650.91 GBP49,463.44 GBP49,702.93 GBP49,264.89 GBP -0.38%60

— 		49,463.44 GBP49,810.32 GBP49,953.34 GBP49,261.24 GBP +0.70%60

— 		49,809.69 GBP49,592.73 GBP49,921.05 GBP49,566.64 GBP -0.44%60

— 		49,572.06 GBP49,694.22 GBP49,759.14 GBP49,465.57 GBP +0.25%60

— 		49,694.22 GBP49,146.00 GBP49,808.73 GBP49,050.22 GBP -1.10%60

— 		49,146.00 GBP48,760.23 GBP49,146.00 GBP48,641.20 GBP -0.78%60

— 		48,756.79 GBP48,000.29 GBP48,756.79 GBP47,997.45 GBP -1.55%60

— 		48,009.83 GBP48,478.17 GBP48,553.38 GBP47,975.67 GBP +0.98%60

— 		48,540.96 GBP48,007.91 GBP48,771.48 GBP48,007.91 GBP -1.10%60

— 		48,019.76 GBP47,132.19 GBP48,019.76 GBP47,074.19 GBP -1.85%60

— 		47,132.19 GBP49,011.71 GBP49,059.30 GBP47,132.19 GBP +3.99%60

— 		49,083.56 GBP49,023.58 GBP49,504.04 GBP49,006.20 GBP -0.12%60

— 		48,991.21 GBP49,181.68 GBP49,244.99 GBP48,941.80 GBP +0.39%60

— 		49,163.38 GBP48,850.04 GBP49,164.97 GBP48,850.04 GBP -0.64%60

— 		48,850.04 GBP48,761.00 GBP48,850.04 GBP48,597.69 GBP -0.18%60

— 		48,783.26 GBP48,302.36 GBP48,783.26 GBP48,221.06 GBP -0.99%60

— 		48,302.36 GBP48,962.35 GBP48,962.35 GBP48,266.93 GBP +1.37%60

— 		48,947.71 GBP49,357.50 GBP49,845.13 GBP48,947.71 GBP +0.84%60

— 		49,364.96 GBP49,494.43 GBP49,557.83 GBP49,360.89 GBP +0.26%60

— 		49,501.37 GBP49,432.93 GBP49,516.90 GBP49,316.56 GBP -0.14%60

— 		49,432.93 GBP49,483.25 GBP49,492.81 GBP49,310.38 GBP +0.10%60

— 		49,483.25 GBP49,452.64 GBP49,641.96 GBP49,418.69 GBP -0.06%60

— 		49,461.70 GBP49,070.34 GBP49,461.70 GBP48,827.76 GBP -0.79%60

— 		49,033.85 GBP48,907.44 GBP49,033.85 GBP48,741.75 GBP -0.26%60

— 		48,900.14 GBP48,861.76 GBP48,971.71 GBP48,658.95 GBP -0.08%60

Prezzo del Bitcoin GBP · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

GBP

Andamento del prezzo: Ultimi 2 Giorni

-3,288.47 GBP -6.31 %

Primo prezzo registrato:
2026-11-13 17:59 UTC
52,150.24 GBP

Ultimo prezzo registrato:
2026-11-15 16:59 UTC
48,861.76 GBP


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 3,288.47 Sterlina, indicando un andamento del -6.31 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-67,673,659,679.87 GBP -6.45 %

Capitalizzazione di mercato:
2026-11-13 17:59 UTC
1,048,851,571,890.49 GBP

Capitalizzazione di mercato:
2026-11-15 16:59 UTC
981,177,912,210.62 GBP


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 67,673,659,679.87 Sterlina, indicando una tendenza del -6.45 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-13 18:58

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 5.00 sats/vByte
Mezz ora 6.00 sats/vByte
Più veloce 7.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Sterlina britannica (GBP) · 2026-11-13 17:59 — 2026-11-15 16:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).