1 Bitcoin in Sterlina

GBP

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Sterlina britannica

Ultimi 2 Giorni

-2,891.14 GBP -4.84 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 2,891.14 GBP, indicando un andamento del -4.84 in termini percentuali

Andamento del prezzo del Bitcoin — GBP · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
59,675.26 GBP
UTC
Ultimo prezzo registrato
56,784.12 GBP
UTC
Prezzo registrato più alto
59,928.13 GBP
UTC
Prezzo registrato più basso
55,970.46 GBP
UTC
Variazione
-2,891.14 GBP
-4.84%
Osservazioni
2,880

Intervallo massimo tra osservazioni: 00:01:12.

Prezzo del Bitcoin · Sterlina britannica (GBP)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni

— 		59,675.26 GBP59,721.96 GBP59,880.30 GBP59,675.26 GBP +0.08%60

— 		59,680.73 GBP59,827.64 GBP59,928.13 GBP59,479.70 GBP +0.25%60

— 		59,821.72 GBP59,692.01 GBP59,881.40 GBP59,679.50 GBP -0.22%60

— 		59,686.72 GBP59,672.94 GBP59,841.85 GBP59,665.59 GBP -0.02%60

— 		59,672.94 GBP59,677.13 GBP59,771.84 GBP59,538.75 GBP +0.01%60

— 		59,677.13 GBP59,578.36 GBP59,692.03 GBP59,556.46 GBP -0.17%60

— 		59,587.50 GBP59,707.71 GBP59,760.86 GBP59,561.10 GBP +0.20%60

— 		59,689.99 GBP59,575.97 GBP59,788.61 GBP59,575.97 GBP -0.19%60

— 		59,575.97 GBP59,693.90 GBP59,814.41 GBP59,575.97 GBP +0.20%60

— 		59,693.90 GBP59,708.66 GBP59,708.66 GBP59,567.84 GBP +0.02%60

— 		59,718.97 GBP59,589.80 GBP59,754.42 GBP59,584.97 GBP -0.22%60

— 		59,589.80 GBP59,713.50 GBP59,713.50 GBP59,577.28 GBP +0.21%60

— 		59,702.51 GBP59,103.44 GBP59,702.51 GBP59,065.83 GBP -1.00%60

— 		59,101.11 GBP59,130.78 GBP59,285.66 GBP59,078.20 GBP +0.05%60

— 		59,105.14 GBP58,101.76 GBP59,170.88 GBP58,101.76 GBP -1.70%60

— 		58,038.35 GBP56,349.37 GBP58,058.18 GBP56,081.51 GBP -2.91%60

— 		56,405.45 GBP56,695.83 GBP57,022.80 GBP56,172.76 GBP +0.51%60

— 		56,654.53 GBP56,198.29 GBP56,654.53 GBP56,198.29 GBP -0.81%60

— 		56,226.22 GBP56,527.00 GBP56,572.10 GBP56,101.70 GBP +0.53%60

— 		56,505.56 GBP56,695.85 GBP56,779.95 GBP56,372.62 GBP +0.34%60

— 		56,678.96 GBP56,591.92 GBP56,698.30 GBP56,421.11 GBP -0.15%60

— 		56,537.27 GBP56,377.43 GBP56,579.94 GBP56,302.28 GBP -0.28%60

— 		56,382.81 GBP56,301.55 GBP56,519.08 GBP56,193.45 GBP -0.14%60

— 		56,243.89 GBP56,465.48 GBP56,481.57 GBP55,970.46 GBP +0.39%60

— 		56,458.65 GBP56,663.70 GBP56,699.90 GBP56,458.65 GBP +0.36%60

— 		56,640.74 GBP56,552.59 GBP56,687.37 GBP56,416.29 GBP -0.16%60

— 		56,551.64 GBP56,627.66 GBP56,667.06 GBP56,467.53 GBP +0.13%60

— 		56,613.95 GBP56,399.42 GBP56,673.25 GBP56,361.22 GBP -0.38%60

— 		56,381.98 GBP56,359.55 GBP56,415.89 GBP56,273.47 GBP -0.04%60

— 		56,349.36 GBP56,333.31 GBP56,359.17 GBP56,115.17 GBP -0.03%60

— 		56,326.31 GBP56,389.68 GBP56,393.91 GBP56,166.74 GBP +0.11%60

— 		56,389.68 GBP56,397.88 GBP56,527.68 GBP56,152.73 GBP +0.01%60

— 		56,357.46 GBP56,443.98 GBP56,479.58 GBP56,285.12 GBP +0.15%60

— 		56,443.86 GBP56,777.00 GBP56,891.11 GBP56,443.86 GBP +0.59%60

— 		56,826.91 GBP56,812.80 GBP56,902.58 GBP56,799.14 GBP -0.02%60

— 		56,812.80 GBP56,746.37 GBP56,812.80 GBP56,671.10 GBP -0.12%60

— 		56,746.37 GBP56,747.56 GBP56,906.67 GBP56,735.27 GBP +0.00%60

— 		56,747.40 GBP56,695.53 GBP56,747.40 GBP56,535.58 GBP -0.09%60

— 		56,695.07 GBP56,494.33 GBP56,806.80 GBP56,373.10 GBP -0.35%60

— 		56,357.17 GBP56,629.46 GBP56,691.83 GBP56,097.15 GBP +0.48%60

— 		56,676.03 GBP56,782.45 GBP56,826.86 GBP56,414.89 GBP +0.19%60

— 		56,774.42 GBP56,599.61 GBP56,807.12 GBP56,483.88 GBP -0.31%60

— 		56,683.42 GBP56,718.34 GBP56,839.38 GBP56,636.03 GBP +0.06%60

— 		56,720.63 GBP56,731.56 GBP56,736.06 GBP56,630.58 GBP +0.02%60

— 		56,739.12 GBP56,779.75 GBP56,842.08 GBP56,694.06 GBP +0.07%60

— 		56,802.76 GBP56,797.42 GBP56,802.76 GBP56,676.78 GBP -0.01%60

— 		56,797.42 GBP56,807.56 GBP56,931.48 GBP56,797.42 GBP +0.02%60

— 		56,807.56 GBP56,784.12 GBP56,828.60 GBP56,765.04 GBP -0.04%60

Prezzo del Bitcoin GBP · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

GBP

Andamento del prezzo: Ultimi 2 Giorni

-2,891.14 GBP -4.84 %

Primo prezzo registrato:
2026-11-05 00:00 UTC
59,675.26 GBP

Ultimo prezzo registrato:
2026-11-06 23:59 UTC
56,784.12 GBP


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 2,891.14 Sterlina, indicando un andamento del -4.84 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-58,640,906,207.95 GBP -4.88 %

Capitalizzazione di mercato:
2026-11-05 00:59 UTC
1,200,436,910,274.22 GBP

Capitalizzazione di mercato:
2026-11-06 23:59 UTC
1,141,796,004,066.27 GBP


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 58,640,906,207.95 Sterlina, indicando una tendenza del -4.88 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-05 1:42

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Sterlina britannica (GBP) · 2026-11-05 00:59 — 2026-11-06 23:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).