1 Bitcoin in Yuan

CNY

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Yuan cinese

Ultimi 2 Giorni

836.11 CNY 0.16 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 836.11 CNY, indicando un andamento del 0.16 in termini percentuali

Andamento del prezzo del Bitcoin — CNY · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
515,774.76 CNY
UTC
Ultimo prezzo registrato
516,610.87 CNY
UTC
Prezzo registrato più alto
523,781.56 CNY
UTC
Prezzo registrato più basso
514,635.80 CNY
UTC
Variazione
836.11 CNY
+0.16%
Osservazioni
2,880

Intervallo massimo tra osservazioni: 00:01:38.

Prezzo del Bitcoin · Yuan cinese (CNY)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni

— 		515,774.76 CNY515,790.59 CNY515,986.62 CNY515,096.27 CNY +0.00%60

— 		515,790.59 CNY515,673.53 CNY515,790.59 CNY515,113.63 CNY -0.02%60

— 		515,604.24 CNY516,023.47 CNY516,023.47 CNY514,635.80 CNY +0.08%60

— 		516,013.84 CNY516,120.56 CNY516,420.33 CNY515,899.91 CNY +0.02%60

— 		516,120.56 CNY516,983.70 CNY516,983.70 CNY515,891.61 CNY +0.17%60

— 		516,933.29 CNY516,199.93 CNY516,937.62 CNY516,199.93 CNY -0.14%60

— 		516,200.44 CNY515,901.21 CNY516,424.11 CNY515,791.95 CNY -0.06%60

— 		515,875.87 CNY515,686.91 CNY516,187.42 CNY515,686.91 CNY -0.04%60

— 		515,674.43 CNY515,941.50 CNY515,941.50 CNY515,089.61 CNY +0.05%60

— 		516,078.98 CNY515,559.18 CNY516,896.83 CNY515,559.18 CNY -0.10%60

— 		515,566.98 CNY515,744.45 CNY515,758.40 CNY515,514.97 CNY +0.03%60

— 		515,779.70 CNY516,493.10 CNY516,516.54 CNY515,535.86 CNY +0.14%60

— 		516,493.10 CNY516,593.70 CNY517,187.16 CNY516,481.09 CNY +0.02%60

— 		516,593.70 CNY517,000.89 CNY517,398.57 CNY516,593.70 CNY +0.08%60

— 		517,029.35 CNY517,501.16 CNY517,546.51 CNY517,029.35 CNY +0.09%60

— 		517,456.62 CNY517,680.40 CNY517,707.19 CNY516,934.53 CNY +0.04%60

— 		517,680.40 CNY517,928.96 CNY517,928.96 CNY517,399.31 CNY +0.05%60

— 		517,929.46 CNY518,792.68 CNY518,792.68 CNY517,929.46 CNY +0.17%60

— 		518,792.68 CNY518,289.63 CNY518,824.38 CNY517,636.35 CNY -0.10%60

— 		518,292.45 CNY519,943.34 CNY520,006.04 CNY518,117.05 CNY +0.32%60

— 		519,943.34 CNY519,548.85 CNY520,111.79 CNY518,560.41 CNY -0.08%60

— 		519,548.85 CNY518,790.26 CNY519,777.80 CNY518,790.26 CNY -0.15%60

— 		518,790.26 CNY518,323.56 CNY518,920.89 CNY518,322.15 CNY -0.09%60

— 		518,337.90 CNY518,036.90 CNY518,764.40 CNY517,279.31 CNY -0.06%60

— 		518,063.69 CNY518,308.42 CNY518,969.33 CNY518,054.52 CNY +0.05%60

— 		518,350.38 CNY519,092.77 CNY519,230.50 CNY518,287.83 CNY +0.14%60

— 		519,092.77 CNY518,788.29 CNY519,502.46 CNY518,788.29 CNY -0.06%60

— 		518,792.10 CNY519,733.48 CNY519,733.48 CNY518,764.21 CNY +0.18%60

— 		519,735.18 CNY519,167.19 CNY519,860.73 CNY519,107.69 CNY -0.11%60

— 		519,170.25 CNY518,108.51 CNY519,170.25 CNY518,080.19 CNY -0.20%60

— 		518,099.73 CNY517,324.49 CNY518,245.60 CNY517,196.32 CNY -0.15%60

— 		517,324.49 CNY518,281.70 CNY518,281.70 CNY517,131.40 CNY +0.19%60

— 		518,281.70 CNY518,181.23 CNY518,573.82 CNY518,034.60 CNY -0.02%60

— 		518,181.23 CNY518,252.11 CNY518,568.31 CNY517,016.90 CNY +0.01%60

— 		518,226.93 CNY521,425.50 CNY521,425.50 CNY518,222.64 CNY +0.62%60

— 		521,420.30 CNY519,965.60 CNY522,276.92 CNY519,408.03 CNY -0.28%60

— 		519,921.01 CNY521,969.90 CNY522,872.46 CNY519,921.01 CNY +0.39%60

— 		521,990.33 CNY521,898.99 CNY522,227.98 CNY521,392.12 CNY -0.02%60

— 		521,926.51 CNY522,935.83 CNY523,781.56 CNY521,845.79 CNY +0.19%60

— 		522,942.26 CNY521,530.57 CNY523,245.16 CNY521,530.57 CNY -0.27%60

— 		521,525.30 CNY521,174.40 CNY521,525.30 CNY520,403.60 CNY -0.07%60

— 		521,161.41 CNY519,267.09 CNY521,161.41 CNY519,230.61 CNY -0.36%60

— 		519,453.29 CNY519,166.75 CNY519,739.73 CNY517,882.70 CNY -0.06%60

— 		519,166.75 CNY519,693.07 CNY520,585.17 CNY518,800.80 CNY +0.10%60

— 		519,693.07 CNY518,897.59 CNY520,321.11 CNY518,608.88 CNY -0.15%60

— 		518,897.59 CNY518,093.97 CNY518,897.59 CNY518,093.97 CNY -0.15%60

— 		518,029.65 CNY517,548.73 CNY518,231.36 CNY517,049.32 CNY -0.09%60

— 		517,397.63 CNY516,610.87 CNY518,634.24 CNY516,439.82 CNY -0.15%60

Prezzo del Bitcoin CNY · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

CNY

Andamento del prezzo: Ultimi 2 Giorni

836.11 CNY 0.16 %

Primo prezzo registrato:
2026-10-31 13:00 UTC
515,774.76 CNY

Ultimo prezzo registrato:
2026-11-02 12:59 UTC
516,610.87 CNY


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 836.11 Yuan, indicando un andamento del 0.16 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

15,607,890,389.95 CNY 0.15 %

Capitalizzazione di mercato:
2026-10-31 13:59 UTC
10,372,967,430,251.76 CNY

Capitalizzazione di mercato:
2026-11-02 12:59 UTC
10,388,575,320,641.71 CNY


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 15,607,890,389.95 Yuan, indicando una tendenza del 0.15 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-31 14:58

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Yuan cinese (CNY) · 2026-10-31 13:59 — 2026-11-02 12:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).