1 Bitcoin in Yuan

CNY

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Yuan cinese

Ultimi 2 Giorni

-113.67 CNY -0.02 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 113.67 CNY, indicando un andamento del -0.02 in termini percentuali

Andamento del prezzo del Bitcoin — CNY · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
537,206.45 CNY
UTC
Ultimo prezzo registrato
537,092.79 CNY
UTC
Prezzo registrato più alto
538,254.85 CNY
UTC
Prezzo registrato più basso
529,273.65 CNY
UTC
Variazione
-113.67 CNY
-0.02%
Osservazioni
2,819

Intervallo massimo tra osservazioni: 00:02:01.

Prezzo del Bitcoin · Yuan cinese (CNY)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
537,206.45 CNY537,206.45 CNY537,206.45 CNY537,206.45 CNY —1

— 		537,171.91 CNY536,511.15 CNY537,399.21 CNY536,357.53 CNY -0.12%60

— 		536,511.15 CNY535,542.95 CNY537,106.36 CNY535,542.95 CNY -0.18%60

— 		535,175.76 CNY537,218.62 CNY538,246.00 CNY535,175.76 CNY +0.38%60

— 		537,218.62 CNY534,788.26 CNY537,218.62 CNY533,201.64 CNY -0.45%60

— 		534,496.35 CNY533,617.99 CNY535,966.41 CNY533,089.75 CNY -0.16%60

— 		533,803.77 CNY531,651.50 CNY534,920.11 CNY529,751.87 CNY -0.40%60

— 		531,203.60 CNY529,869.93 CNY532,676.30 CNY529,762.92 CNY -0.25%60

— 		529,732.68 CNY529,672.73 CNY531,703.19 CNY529,273.65 CNY -0.01%60

— 		530,470.27 CNY533,588.18 CNY533,894.65 CNY530,399.29 CNY +0.59%60

— 		533,735.98 CNY534,489.39 CNY534,932.55 CNY533,651.50 CNY +0.14%60

— 		534,643.67 CNY533,414.22 CNY534,829.15 CNY532,873.73 CNY -0.23%60

— 		533,821.94 CNY533,589.98 CNY534,348.50 CNY532,984.30 CNY -0.04%60

— 		533,601.77 CNY534,834.74 CNY535,276.48 CNY531,052.43 CNY +0.23%60

— 		534,834.74 CNY536,543.67 CNY536,629.08 CNY534,225.15 CNY +0.32%60

— 		536,617.31 CNY535,715.33 CNY536,617.31 CNY535,541.46 CNY -0.17%60

— 		535,536.62 CNY535,980.79 CNY536,100.18 CNY534,576.95 CNY +0.08%60

— 		535,620.19 CNY535,186.51 CNY536,375.51 CNY534,693.68 CNY -0.08%60

— 		535,114.39 CNY529,927.20 CNY535,114.39 CNY529,723.47 CNY -0.97%60

— 		530,072.05 CNY534,607.07 CNY534,964.41 CNY530,072.05 CNY +0.86%60

— 		535,406.04 CNY536,149.78 CNY538,159.77 CNY535,406.04 CNY +0.14%60

— 		536,017.73 CNY533,740.53 CNY536,017.73 CNY531,827.97 CNY -0.42%60

— 		534,422.98 CNY535,369.16 CNY536,760.69 CNY534,197.69 CNY +0.18%60

— 		535,541.36 CNY533,140.68 CNY535,818.11 CNY533,140.68 CNY -0.45%60

— 		533,140.68 CNY533,002.44 CNY533,606.72 CNY532,664.73 CNY -0.03%60

— 		532,912.35 CNY531,988.20 CNY532,912.35 CNY531,768.76 CNY -0.17%60

— 		531,988.20 CNY533,464.20 CNY534,228.86 CNY531,927.44 CNY +0.28%60

— 		533,594.90 CNY532,683.04 CNY533,670.63 CNY532,416.88 CNY -0.17%60

— 		532,730.80 CNY533,709.13 CNY533,975.55 CNY531,130.67 CNY +0.18%60

— 		533,734.81 CNY534,622.71 CNY535,195.59 CNY533,734.81 CNY +0.17%60

— 		534,475.65 CNY533,342.53 CNY535,132.11 CNY533,243.21 CNY -0.21%60

— 		533,212.39 CNY531,907.79 CNY533,410.64 CNY531,907.79 CNY -0.24%60

— 		531,331.70 CNY531,338.74 CNY532,262.58 CNY530,530.34 CNY +0.00%60

— 		531,357.55 CNY530,589.57 CNY531,652.87 CNY530,397.88 CNY -0.14%60

— 		530,883.91 CNY532,741.98 CNY532,741.98 CNY530,883.91 CNY +0.35%60

— 		532,741.98 CNY530,328.03 CNY532,741.98 CNY530,266.81 CNY -0.45%60

— 		530,328.03 CNY531,888.81 CNY532,496.17 CNY530,134.78 CNY +0.29%60

— 		531,503.72 CNY531,376.27 CNY532,146.26 CNY531,004.87 CNY -0.02%60

— 		531,700.80 CNY530,777.39 CNY531,803.10 CNY530,490.38 CNY -0.17%60

— 		530,977.35 CNY532,431.38 CNY532,980.99 CNY529,598.92 CNY +0.27%60

— 		532,516.64 CNY532,119.72 CNY533,495.05 CNY531,774.33 CNY -0.07%60

— 		532,119.72 CNY535,589.63 CNY535,676.89 CNY531,665.60 CNY +0.65%60

— 		535,436.43 CNY532,907.71 CNY535,436.43 CNY532,821.90 CNY -0.47%60

— 		532,980.00 CNY535,141.97 CNY535,141.97 CNY532,639.14 CNY +0.41%59

— 		535,141.97 CNY536,703.13 CNY537,149.42 CNY534,693.09 CNY +0.29%60

— 		536,391.29 CNY536,249.52 CNY537,150.53 CNY535,780.93 CNY -0.03%59

— 		536,899.83 CNY536,529.97 CNY538,254.85 CNY536,339.37 CNY -0.07%60

— 		536,454.59 CNY537,092.79 CNY537,370.91 CNY536,028.59 CNY +0.12%60

Prezzo del Bitcoin CNY · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

CNY

Andamento del prezzo: Ultimi 2 Giorni

-113.67 CNY -0.02 %

Primo prezzo registrato:
2026-10-25 19:59 UTC
537,206.45 CNY

Ultimo prezzo registrato:
2026-10-27 18:59 UTC
537,092.79 CNY


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 113.67 Yuan, indicando un andamento del -0.02 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-1,432,660,408.29 CNY -0.01 %

Capitalizzazione di mercato:
2026-10-25 19:59 UTC
10,799,334,005,476.41 CNY

Capitalizzazione di mercato:
2026-10-27 18:59 UTC
10,797,901,345,068.12 CNY


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 1,432,660,408.29 Yuan, indicando una tendenza del -0.01 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-25 20:53

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Yuan cinese (CNY) · 2026-10-25 19:59 — 2026-10-27 18:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).