1 Bitcoin in Yuan

CNY

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Yuan cinese

Ultimi 2 Giorni

-14,237.42 CNY -2.55 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 14,237.42 CNY, indicando un andamento del -2.55 in termini percentuali

Andamento del prezzo del Bitcoin — CNY · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
559,267.76 CNY
UTC
Ultimo prezzo registrato
545,030.34 CNY
UTC
Prezzo registrato più alto
562,210.13 CNY
UTC
Prezzo registrato più basso
538,692.90 CNY
UTC
Variazione
-14,237.42 CNY
-2.55%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:29.

Prezzo del Bitcoin · Yuan cinese (CNY)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
559,267.76 CNY559,267.76 CNY559,267.76 CNY559,267.76 CNY —1

— 		559,319.31 CNY559,148.44 CNY559,527.28 CNY557,956.23 CNY -0.03%60

— 		559,050.07 CNY556,823.16 CNY559,374.45 CNY556,823.16 CNY -0.40%60

— 		557,146.37 CNY557,310.69 CNY558,995.54 CNY556,181.11 CNY +0.03%60

— 		557,310.69 CNY557,142.26 CNY557,948.82 CNY556,108.75 CNY -0.03%60

— 		557,268.48 CNY556,682.65 CNY559,203.42 CNY556,357.63 CNY -0.11%60

— 		556,682.65 CNY558,989.83 CNY560,170.25 CNY556,583.30 CNY +0.41%60

— 		558,989.83 CNY557,544.19 CNY559,602.85 CNY556,654.14 CNY -0.26%60

— 		557,682.61 CNY557,842.48 CNY558,968.22 CNY557,682.61 CNY +0.03%60

— 		557,767.95 CNY555,304.82 CNY557,767.95 CNY554,970.42 CNY -0.44%60

— 		555,304.82 CNY556,035.19 CNY557,051.03 CNY555,049.26 CNY +0.13%60

— 		556,035.44 CNY556,750.40 CNY556,802.09 CNY556,035.44 CNY +0.13%60

— 		556,898.65 CNY557,793.44 CNY557,819.38 CNY556,230.39 CNY +0.16%60

— 		557,809.22 CNY558,394.57 CNY558,504.91 CNY557,142.04 CNY +0.10%60

— 		558,394.57 CNY558,633.44 CNY558,722.51 CNY557,694.01 CNY +0.04%60

— 		558,633.44 CNY556,189.40 CNY558,633.44 CNY556,081.32 CNY -0.44%60

— 		556,189.63 CNY557,935.42 CNY559,485.78 CNY556,189.63 CNY +0.31%60

— 		558,010.83 CNY557,537.79 CNY558,010.83 CNY556,522.72 CNY -0.08%60

— 		557,148.78 CNY559,250.52 CNY559,259.20 CNY556,610.02 CNY +0.38%60

— 		559,243.60 CNY560,657.11 CNY561,216.70 CNY559,243.60 CNY +0.25%60

— 		560,638.05 CNY560,217.91 CNY560,895.55 CNY559,769.91 CNY -0.07%60

— 		560,217.91 CNY558,477.94 CNY560,302.34 CNY558,459.29 CNY -0.31%60

— 		558,477.94 CNY558,137.71 CNY558,863.72 CNY557,754.97 CNY -0.06%60

— 		558,037.48 CNY558,864.81 CNY558,864.81 CNY557,524.06 CNY +0.15%60

— 		558,864.81 CNY558,328.26 CNY562,210.13 CNY557,626.53 CNY -0.10%60

— 		558,086.51 CNY556,787.99 CNY558,237.05 CNY556,634.73 CNY -0.23%60

— 		556,787.99 CNY557,862.25 CNY557,932.68 CNY555,866.47 CNY +0.19%60

— 		557,860.68 CNY558,029.94 CNY558,170.64 CNY557,431.30 CNY +0.03%60

— 		558,116.67 CNY554,346.16 CNY560,604.17 CNY553,183.59 CNY -0.68%60

— 		553,688.08 CNY552,926.58 CNY555,512.60 CNY551,415.25 CNY -0.14%60

— 		552,926.58 CNY547,137.35 CNY552,926.58 CNY546,545.30 CNY -1.05%60

— 		547,137.35 CNY546,162.36 CNY548,686.95 CNY546,162.36 CNY -0.18%60

— 		545,977.95 CNY547,598.21 CNY548,094.53 CNY545,783.31 CNY +0.30%60

— 		548,183.66 CNY545,988.77 CNY548,806.53 CNY545,357.93 CNY -0.40%60

— 		545,928.72 CNY546,597.06 CNY546,763.75 CNY545,525.98 CNY +0.12%60

— 		546,597.06 CNY547,060.94 CNY547,368.96 CNY545,589.39 CNY +0.08%60

— 		547,042.24 CNY547,055.02 CNY548,212.00 CNY546,233.96 CNY +0.00%60

— 		546,782.88 CNY546,797.12 CNY547,953.87 CNY546,211.89 CNY +0.00%60

— 		546,934.83 CNY546,047.87 CNY546,934.83 CNY544,742.92 CNY -0.16%60

— 		546,038.74 CNY545,666.70 CNY546,155.09 CNY545,079.33 CNY -0.07%60

— 		546,054.18 CNY545,849.46 CNY547,127.54 CNY544,651.96 CNY -0.04%60

— 		545,803.55 CNY546,255.41 CNY547,450.68 CNY545,297.08 CNY +0.08%60

— 		546,255.41 CNY545,247.97 CNY546,371.86 CNY539,217.25 CNY -0.18%60

— 		545,265.71 CNY541,110.82 CNY545,265.71 CNY540,045.28 CNY -0.76%60

— 		541,110.82 CNY545,580.84 CNY545,813.32 CNY540,935.12 CNY +0.83%60

— 		545,822.85 CNY538,794.76 CNY545,822.85 CNY538,710.04 CNY -1.29%60

— 		538,843.99 CNY540,581.09 CNY541,812.15 CNY538,692.90 CNY +0.32%60

— 		540,581.09 CNY545,030.34 CNY545,030.34 CNY540,581.09 CNY +0.82%60

Prezzo del Bitcoin CNY · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

CNY

Andamento del prezzo: Ultimi 2 Giorni

-14,237.42 CNY -2.55 %

Primo prezzo registrato:
2026-10-13 08:59 UTC
559,267.76 CNY

Ultimo prezzo registrato:
2026-10-15 07:59 UTC
545,030.34 CNY


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 14,237.42 Yuan, indicando un andamento del -2.55 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-297,081,946,385.35 CNY -2.64 %

Capitalizzazione di mercato:
2026-10-13 08:59 UTC
11,244,401,752,433.46 CNY

Capitalizzazione di mercato:
2026-10-15 07:59 UTC
10,947,319,806,048.11 CNY


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 297,081,946,385.35 Yuan, indicando una tendenza del -2.64 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-13 10:36

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Yuan cinese (CNY) · 2026-10-13 08:59 — 2026-10-15 07:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).