1 Bitcoin in Ringgit

MYR

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Ringgit malese

Ultimi 2 Giorni

-22,040.09 MYR -7.31 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 22,040.09 MYR, indicando un andamento del -7.31 in termini percentuali

Andamento del prezzo del Bitcoin — MYR · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
301,479.37 MYR
UTC
Ultimo prezzo registrato
279,439.28 MYR
UTC
Prezzo registrato più alto
302,172.08 MYR
UTC
Prezzo registrato più basso
277,741.86 MYR
UTC
Variazione
-22,040.09 MYR
-7.31%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:11.

Prezzo del Bitcoin · Ringgit malese (MYR)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
301,479.37 MYR301,479.37 MYR301,479.37 MYR301,479.37 MYR —1

— 		301,479.37 MYR301,735.99 MYR302,172.08 MYR300,800.60 MYR +0.09%60

— 		301,929.85 MYR300,042.19 MYR301,929.85 MYR299,971.81 MYR -0.63%60

— 		300,096.49 MYR300,810.44 MYR301,646.21 MYR300,078.85 MYR +0.24%60

— 		300,814.82 MYR300,974.54 MYR301,244.20 MYR300,613.04 MYR +0.05%60

— 		300,974.54 MYR300,760.42 MYR301,245.91 MYR300,435.82 MYR -0.07%60

— 		300,735.29 MYR300,250.94 MYR300,735.29 MYR299,964.23 MYR -0.16%60

— 		300,234.91 MYR299,641.16 MYR300,696.26 MYR299,641.16 MYR -0.20%60

— 		299,641.16 MYR300,291.21 MYR300,291.21 MYR299,633.15 MYR +0.22%60

— 		300,291.21 MYR300,133.33 MYR300,412.04 MYR299,767.07 MYR -0.05%60

— 		300,158.90 MYR299,235.15 MYR300,158.90 MYR298,859.97 MYR -0.31%60

— 		299,440.85 MYR299,289.76 MYR299,828.63 MYR299,122.28 MYR -0.05%60

— 		299,340.79 MYR296,620.45 MYR299,354.32 MYR296,620.45 MYR -0.91%60

— 		297,020.71 MYR297,147.39 MYR297,925.55 MYR296,719.49 MYR +0.04%60

— 		297,113.92 MYR295,576.01 MYR297,113.92 MYR295,256.99 MYR -0.52%60

— 		295,296.87 MYR291,251.01 MYR295,393.13 MYR291,251.01 MYR -1.37%60

— 		291,565.33 MYR291,433.86 MYR291,971.51 MYR290,623.37 MYR -0.05%60

— 		291,821.76 MYR292,695.02 MYR293,905.64 MYR291,427.30 MYR +0.30%60

— 		292,695.02 MYR293,070.07 MYR293,461.95 MYR292,082.61 MYR +0.13%60

— 		293,046.12 MYR292,177.01 MYR293,484.57 MYR291,784.67 MYR -0.30%60

— 		292,336.06 MYR292,217.67 MYR292,336.06 MYR291,228.09 MYR -0.04%60

— 		292,217.67 MYR291,274.12 MYR292,217.67 MYR291,043.39 MYR -0.32%60

— 		291,266.01 MYR291,666.10 MYR291,854.11 MYR290,933.95 MYR +0.14%60

— 		291,651.86 MYR291,152.67 MYR291,651.86 MYR290,689.96 MYR -0.17%60

— 		291,078.61 MYR290,999.90 MYR291,408.03 MYR290,191.69 MYR -0.03%60

— 		290,999.90 MYR290,192.48 MYR291,370.27 MYR289,068.99 MYR -0.28%60

— 		290,048.92 MYR289,407.10 MYR290,452.63 MYR288,877.56 MYR -0.22%60

— 		289,563.88 MYR286,906.83 MYR289,563.88 MYR285,773.13 MYR -0.92%60

— 		286,972.06 MYR281,342.39 MYR286,972.06 MYR280,862.91 MYR -1.96%60

— 		281,342.39 MYR280,204.29 MYR282,037.33 MYR280,097.11 MYR -0.40%60

— 		280,007.54 MYR277,949.47 MYR280,904.85 MYR277,749.20 MYR -0.74%60

— 		277,949.47 MYR282,048.64 MYR282,048.64 MYR277,741.86 MYR +1.47%60

— 		282,213.93 MYR280,212.92 MYR282,715.76 MYR280,179.35 MYR -0.71%60

— 		279,956.99 MYR280,851.84 MYR281,121.43 MYR279,792.08 MYR +0.32%60

— 		280,740.59 MYR282,105.47 MYR282,186.44 MYR280,538.99 MYR +0.49%60

— 		282,200.85 MYR283,434.15 MYR283,633.33 MYR282,200.85 MYR +0.44%60

— 		283,390.04 MYR283,162.37 MYR283,667.83 MYR282,685.87 MYR -0.08%60

— 		283,239.55 MYR282,585.45 MYR283,664.90 MYR282,579.93 MYR -0.23%60

— 		282,585.45 MYR284,330.49 MYR286,044.83 MYR282,277.12 MYR +0.62%60

— 		284,050.58 MYR281,473.14 MYR284,050.58 MYR281,364.69 MYR -0.91%60

— 		281,642.67 MYR280,653.79 MYR281,721.58 MYR278,362.62 MYR -0.35%60

— 		281,122.58 MYR280,501.70 MYR281,122.58 MYR279,341.57 MYR -0.22%60

— 		280,522.17 MYR281,448.80 MYR282,120.07 MYR279,928.35 MYR +0.33%60

— 		281,450.33 MYR281,614.05 MYR281,614.05 MYR280,953.28 MYR +0.06%60

— 		281,614.05 MYR281,760.67 MYR282,022.21 MYR281,312.66 MYR +0.05%60

— 		281,760.67 MYR281,333.05 MYR282,107.89 MYR281,264.76 MYR -0.15%60

— 		281,173.88 MYR279,259.50 MYR281,204.38 MYR278,368.04 MYR -0.68%60

— 		279,198.97 MYR279,439.28 MYR279,439.28 MYR277,949.37 MYR +0.09%60

Prezzo del Bitcoin MYR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

MYR

Andamento del prezzo: Ultimi 2 Giorni

-22,040.09 MYR -7.31 %

Primo prezzo registrato:
2026-11-11 23:59 UTC
301,479.37 MYR

Ultimo prezzo registrato:
2026-11-13 22:59 UTC
279,439.28 MYR


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 22,040.09 Ringgit, indicando un andamento del -7.31 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-445,744,760,093.30 MYR -7.35 %

Capitalizzazione di mercato:
2026-11-11 23:59 UTC
6,064,666,608,786.16 MYR

Capitalizzazione di mercato:
2026-11-13 22:59 UTC
5,618,921,848,692.86 MYR


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 445,744,760,093.30 Ringgit, indicando una tendenza del -7.35 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-12 0:54

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 4.00 sats/vByte

Andamento del prezzo del Bitcoin

Ringgit malese (MYR) · 2026-11-11 23:59 — 2026-11-13 22:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).