1 Bitcoin in Ringgit

MYR

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Ringgit malese

Ultimi 2 Giorni

-13,557.39 MYR -4.85 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 13,557.39 MYR, indicando un andamento del -4.85 in termini percentuali

Andamento del prezzo del Bitcoin — MYR · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
279,439.28 MYR
UTC
Ultimo prezzo registrato
265,881.89 MYR
UTC
Prezzo registrato più alto
279,439.28 MYR
UTC
Prezzo registrato più basso
254,152.00 MYR
UTC
Variazione
-13,557.39 MYR
-4.85%
Osservazioni
2,821

Intervallo massimo tra osservazioni: 00:01:10.

Prezzo del Bitcoin · Ringgit malese (MYR)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
279,439.28 MYR279,439.28 MYR279,439.28 MYR279,439.28 MYR —1

— 		279,255.51 MYR278,805.21 MYR279,255.51 MYR277,165.05 MYR -0.16%60

— 		278,902.20 MYR278,799.22 MYR279,361.31 MYR278,337.16 MYR -0.04%60

— 		278,990.94 MYR278,727.64 MYR279,210.60 MYR278,533.88 MYR -0.09%60

— 		278,742.28 MYR276,010.39 MYR278,881.92 MYR274,477.73 MYR -0.98%60

— 		276,010.39 MYR272,880.58 MYR276,415.89 MYR272,470.17 MYR -1.13%60

— 		272,880.58 MYR274,095.25 MYR274,262.23 MYR271,781.49 MYR +0.45%60

— 		273,900.83 MYR274,058.21 MYR274,440.11 MYR273,009.53 MYR +0.06%60

— 		274,261.87 MYR275,237.35 MYR275,237.35 MYR274,261.87 MYR +0.36%60

— 		275,201.15 MYR274,568.82 MYR275,284.14 MYR273,692.19 MYR -0.23%60

— 		274,263.46 MYR273,572.54 MYR274,727.31 MYR273,572.54 MYR -0.25%60

— 		273,515.75 MYR275,404.18 MYR275,463.79 MYR273,515.75 MYR +0.69%60

— 		275,250.32 MYR274,708.67 MYR275,250.32 MYR274,386.93 MYR -0.20%60

— 		274,708.67 MYR274,594.84 MYR274,857.19 MYR274,216.02 MYR -0.04%60

— 		274,632.96 MYR273,826.20 MYR274,691.98 MYR273,826.20 MYR -0.29%60

— 		273,407.94 MYR272,811.04 MYR273,614.94 MYR271,984.49 MYR -0.22%60

— 		272,738.98 MYR268,990.25 MYR272,871.09 MYR268,990.25 MYR -1.37%60

— 		269,122.63 MYR268,063.63 MYR269,431.71 MYR266,068.54 MYR -0.39%60

— 		268,063.63 MYR267,051.48 MYR268,344.44 MYR265,979.50 MYR -0.38%60

— 		267,051.48 MYR268,924.25 MYR269,696.42 MYR265,959.78 MYR +0.70%60

— 		268,920.87 MYR267,749.49 MYR269,522.10 MYR267,608.65 MYR -0.44%60

— 		267,637.90 MYR268,297.46 MYR268,647.92 MYR267,062.98 MYR +0.25%60

— 		268,297.46 MYR265,337.65 MYR268,915.68 MYR264,820.50 MYR -1.10%60

— 		265,337.65 MYR263,254.86 MYR265,337.65 MYR262,612.25 MYR -0.78%60

— 		263,236.28 MYR259,151.96 MYR263,236.28 MYR259,136.64 MYR -1.55%60

— 		259,203.49 MYR261,732.04 MYR262,138.06 MYR259,019.04 MYR +0.98%60

— 		262,071.02 MYR259,193.13 MYR263,315.62 MYR259,193.13 MYR -1.10%60

— 		259,257.11 MYR254,465.10 MYR259,257.11 MYR254,152.00 MYR -1.85%60

— 		254,465.10 MYR264,652.46 MYR264,869.52 MYR254,465.10 MYR +4.00%60

— 		265,040.42 MYR264,716.54 MYR267,310.92 MYR264,622.68 MYR -0.12%60

— 		264,541.78 MYR265,530.25 MYR265,872.07 MYR264,274.95 MYR +0.37%60

— 		265,431.46 MYR263,739.74 MYR265,440.03 MYR263,739.74 MYR -0.64%60

— 		263,739.74 MYR263,259.02 MYR263,739.74 MYR262,377.31 MYR -0.18%60

— 		263,379.20 MYR261,167.60 MYR263,528.07 MYR260,727.99 MYR -0.84%60

— 		261,167.60 MYR264,736.15 MYR264,736.15 MYR260,976.05 MYR +1.37%60

— 		264,656.99 MYR266,872.68 MYR269,509.28 MYR264,656.99 MYR +0.84%60

— 		266,913.03 MYR267,613.02 MYR267,955.86 MYR266,891.02 MYR +0.26%60

— 		267,650.58 MYR267,280.53 MYR267,734.53 MYR266,651.33 MYR -0.14%60

— 		267,280.53 MYR267,552.61 MYR267,604.30 MYR266,617.88 MYR +0.10%60

— 		267,552.61 MYR267,387.06 MYR268,410.75 MYR267,203.53 MYR -0.06%60

— 		267,436.08 MYR265,320.02 MYR267,436.08 MYR264,008.43 MYR -0.79%60

— 		265,122.72 MYR264,439.22 MYR265,122.72 MYR263,543.33 MYR -0.26%60

— 		264,399.77 MYR264,192.26 MYR264,786.73 MYR263,095.66 MYR -0.08%60

— 		264,337.80 MYR263,443.54 MYR265,045.50 MYR263,334.24 MYR -0.34%60

— 		263,519.67 MYR264,124.26 MYR264,335.85 MYR263,519.67 MYR +0.23%60

— 		264,265.07 MYR265,326.26 MYR265,776.20 MYR264,265.07 MYR +0.40%60

— 		265,326.26 MYR266,067.08 MYR266,067.08 MYR264,323.70 MYR +0.28%60

— 		266,067.08 MYR265,881.89 MYR266,300.70 MYR265,218.52 MYR -0.07%60

Prezzo del Bitcoin MYR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

MYR

Andamento del prezzo: Ultimi 2 Giorni

-13,557.39 MYR -4.85 %

Primo prezzo registrato:
2026-11-13 22:59 UTC
279,439.28 MYR

Ultimo prezzo registrato:
2026-11-15 21:59 UTC
265,881.89 MYR


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è diminuito di 13,557.39 Ringgit, indicando un andamento del -4.85 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

-271,364,824,926.89 MYR -4.83 %

Capitalizzazione di mercato:
2026-11-13 22:59 UTC
5,618,921,848,692.86 MYR

Capitalizzazione di mercato:
2026-11-15 21:59 UTC
5,347,557,023,765.98 MYR


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 271,364,824,926.89 Ringgit, indicando una tendenza del -4.83 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-11-13 23:57

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Ringgit malese (MYR) · 2026-11-13 22:59 — 2026-11-15 21:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).