1 Bitcoin in Dollaro

NZD

Ultimi 2 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 2 giorni in Dollaro neozelandese

Ultimi 2 Giorni

1,782.27 NZD 1.27 %

Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 1,782.27 NZD, indicando un andamento del 1.27 in termini percentuali

Andamento del prezzo del Bitcoin — NZD · Ultimi 2 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
140,822.43 NZD
UTC
Ultimo prezzo registrato
142,604.71 NZD
UTC
Prezzo registrato più alto
145,527.68 NZD
UTC
Prezzo registrato più basso
140,235.96 NZD
UTC
Variazione
1,782.27 NZD
+1.27%
Osservazioni
2,817

Intervallo massimo tra osservazioni: 00:02:01.

Prezzo del Bitcoin · Dollaro neozelandese (NZD)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni
140,822.43 NZD140,822.43 NZD140,822.43 NZD140,822.43 NZD —1

— 		140,782.15 NZD140,301.25 NZD140,782.15 NZD140,266.91 NZD -0.34%60

— 		140,320.28 NZD140,751.88 NZD140,751.88 NZD140,235.96 NZD +0.31%59

— 		140,751.88 NZD141,413.94 NZD141,520.41 NZD140,707.29 NZD +0.47%60

— 		141,331.78 NZD141,425.95 NZD141,599.38 NZD141,216.10 NZD +0.07%59

— 		141,597.46 NZD141,554.39 NZD141,957.24 NZD141,504.10 NZD -0.03%60

— 		141,534.50 NZD141,709.48 NZD141,788.12 NZD141,467.05 NZD +0.12%60

— 		141,700.61 NZD141,879.54 NZD141,944.21 NZD141,644.37 NZD +0.13%60

— 		141,961.33 NZD142,002.77 NZD142,014.02 NZD141,754.21 NZD +0.03%59

— 		142,002.77 NZD142,227.29 NZD142,778.25 NZD141,777.14 NZD +0.16%60

— 		142,227.29 NZD142,173.13 NZD142,361.85 NZD142,069.93 NZD -0.04%60

— 		142,173.13 NZD142,274.02 NZD142,392.27 NZD142,043.46 NZD +0.07%60

— 		142,260.13 NZD142,075.56 NZD142,260.13 NZD141,900.35 NZD -0.13%60

— 		142,075.56 NZD144,004.03 NZD144,360.29 NZD141,908.27 NZD +1.36%60

— 		143,972.21 NZD144,043.11 NZD144,614.13 NZD143,894.23 NZD +0.05%60

— 		144,038.56 NZD144,279.83 NZD144,625.46 NZD144,008.71 NZD +0.17%60

— 		144,258.12 NZD144,296.25 NZD144,401.85 NZD144,099.52 NZD +0.03%60

— 		144,298.10 NZD144,121.90 NZD144,298.10 NZD144,105.91 NZD -0.12%60

— 		144,136.23 NZD143,939.79 NZD144,182.94 NZD143,868.62 NZD -0.14%60

— 		143,934.17 NZD144,256.69 NZD144,256.69 NZD143,896.32 NZD +0.22%60

— 		144,335.96 NZD145,149.85 NZD145,450.22 NZD144,313.57 NZD +0.56%60

— 		145,189.03 NZD145,376.12 NZD145,376.12 NZD145,072.71 NZD +0.13%60

— 		145,376.12 NZD145,371.11 NZD145,527.68 NZD145,329.05 NZD 0.00%60

— 		145,318.34 NZD144,843.63 NZD145,318.34 NZD144,843.63 NZD -0.33%60

— 		144,862.97 NZD143,630.95 NZD144,862.97 NZD143,630.95 NZD -0.85%60

— 		143,630.12 NZD143,366.51 NZD143,682.99 NZD143,083.13 NZD -0.18%60

— 		143,471.38 NZD143,299.69 NZD143,698.30 NZD143,212.72 NZD -0.12%60

— 		143,340.67 NZD143,182.09 NZD143,563.03 NZD143,135.63 NZD -0.11%60

— 		143,181.57 NZD143,098.21 NZD143,186.56 NZD142,906.87 NZD -0.06%60

— 		143,116.79 NZD143,842.42 NZD143,842.42 NZD142,918.53 NZD +0.51%60

— 		143,798.81 NZD143,620.64 NZD144,349.96 NZD143,572.54 NZD -0.12%60

— 		143,781.55 NZD144,774.91 NZD144,774.91 NZD143,738.01 NZD +0.69%60

— 		144,824.14 NZD144,329.99 NZD145,085.09 NZD143,888.74 NZD -0.34%60

— 		144,329.99 NZD144,389.77 NZD144,630.48 NZD144,172.43 NZD +0.04%59

— 		144,389.77 NZD144,334.51 NZD144,615.02 NZD144,176.66 NZD -0.04%60

— 		144,332.26 NZD144,387.96 NZD144,434.55 NZD144,217.81 NZD +0.04%60

— 		144,387.96 NZD144,099.14 NZD144,535.16 NZD144,099.14 NZD -0.20%60

— 		144,115.71 NZD142,356.18 NZD144,115.71 NZD142,350.64 NZD -1.22%60

— 		142,208.39 NZD142,034.43 NZD142,270.11 NZD141,688.38 NZD -0.12%60

— 		142,034.43 NZD141,890.93 NZD142,181.47 NZD141,753.48 NZD -0.10%60

— 		141,902.04 NZD142,633.51 NZD142,633.51 NZD141,799.89 NZD +0.52%60

— 		142,649.91 NZD142,734.82 NZD143,019.36 NZD142,649.91 NZD +0.06%60

— 		142,718.05 NZD142,144.96 NZD142,789.36 NZD142,107.83 NZD -0.40%60

— 		142,146.48 NZD141,929.72 NZD142,218.01 NZD141,927.88 NZD -0.15%60

— 		141,922.61 NZD142,437.41 NZD142,461.40 NZD141,922.61 NZD +0.36%60

— 		142,368.13 NZD142,832.31 NZD142,832.31 NZD142,354.40 NZD +0.33%60

— 		142,827.60 NZD142,911.13 NZD142,971.33 NZD142,622.95 NZD +0.06%60

— 		142,794.85 NZD142,604.71 NZD142,831.11 NZD142,508.03 NZD -0.13%60

Prezzo del Bitcoin NZD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

NZD

Andamento del prezzo: Ultimi 2 Giorni

1,782.27 NZD 1.27 %

Primo prezzo registrato:
2026-10-27 12:59 UTC
140,822.43 NZD

Ultimo prezzo registrato:
2026-10-29 11:59 UTC
142,604.71 NZD


Nelle ultime Ultimi 2 Giorni il prezzo del Bitcoin è aumentato di 1,782.27 Dollaro, indicando un andamento del 1.27 in termini percentuali

Capitalizzazione di mercato: Ultimi 2 Giorni

34,830,156,388.60 NZD 1.23 %

Capitalizzazione di mercato:
2026-10-27 12:59 UTC
2,832,174,786,868.83 NZD

Capitalizzazione di mercato:
2026-10-29 11:59 UTC
2,867,004,943,257.43 NZD


Nelle ultime Ultimi 2 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 34,830,156,388.60 Dollaro, indicando una tendenza del 1.23 in termini percentuali

Tariffe del Blocco: Ultimi 2 Giorni

2026-10-27 13:58

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro neozelandese (NZD) · 2026-10-27 12:59 — 2026-10-29 11:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).