Prezzo del Bitcoin NZD (Dollaro neozelandese)

Andamento del prezzo del Bitcoin — NZD · Ultimo Mese

Periodo di tempo: 2026-09-12 02:47 — 2026-10-13 02:47 UTC

Primo prezzo registrato: 132,912.38 NZD
2026-09-12 23:59 UTC
Ultimo prezzo registrato: 146,357.69 NZD
2026-10-12 23:59 UTC
Prezzo registrato più alto: 155,038.17 NZD
2026-10-05 14:15 UTC
Prezzo registrato più basso: 130,327.71 NZD
2026-09-15 18:52 UTC
Variazione: 13,445.30 NZD
+10.12%
Osservazioni: 42,045

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Dollaro neozelandese (NZD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-12 23:59	132,912.38 NZD	132,912.38 NZD	132,912.38 NZD	132,912.38 NZD	—	1
2026-09-13 00:00 — 2026-09-13 23:59	132,918.68 NZD	132,150.86 NZD	133,221.67 NZD	130,807.50 NZD	-0.58%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	132,150.86 NZD	135,291.71 NZD	137,607.21 NZD	131,968.78 NZD	+2.38%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	135,291.71 NZD	131,435.98 NZD	135,367.21 NZD	130,327.71 NZD	-2.85%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	131,435.98 NZD	133,142.63 NZD	133,551.80 NZD	130,844.51 NZD	+1.30%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	133,142.63 NZD	133,349.73 NZD	134,153.02 NZD	132,365.74 NZD	+0.16%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	133,348.64 NZD	141,520.87 NZD	142,189.23 NZD	133,215.14 NZD	+6.13%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	141,525.69 NZD	142,116.10 NZD	143,159.99 NZD	141,350.02 NZD	+0.42%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	142,116.10 NZD	141,902.93 NZD	142,400.51 NZD	140,293.76 NZD	-0.15%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	141,871.45 NZD	151,599.04 NZD	152,697.26 NZD	141,449.78 NZD	+6.86%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	151,627.71 NZD	150,562.08 NZD	151,629.14 NZD	148,358.42 NZD	-0.70%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	150,562.08 NZD	148,719.37 NZD	152,899.45 NZD	147,757.29 NZD	-1.22%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	148,719.37 NZD	149,146.44 NZD	149,909.08 NZD	146,346.00 NZD	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	149,133.36 NZD	148,374.65 NZD	150,127.90 NZD	147,039.75 NZD	-0.51%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	148,378.93 NZD	149,009.18 NZD	149,021.11 NZD	147,941.93 NZD	+0.42%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	149,009.18 NZD	149,551.45 NZD	150,093.27 NZD	147,597.81 NZD	+0.36%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	149,486.45 NZD	147,537.98 NZD	150,143.03 NZD	145,890.24 NZD	-1.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	147,503.93 NZD	148,392.80 NZD	148,454.63 NZD	146,082.89 NZD	+0.60%	398
2026-09-30 01:38 — 2026-09-30 23:59	147,698.92 NZD	148,320.59 NZD	151,323.42 NZD	146,668.77 NZD	+0.42%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	148,322.96 NZD	151,487.32 NZD	152,026.68 NZD	148,036.92 NZD	+2.13%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	151,487.32 NZD	150,478.67 NZD	154,816.62 NZD	149,575.13 NZD	-0.67%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	150,451.44 NZD	150,980.88 NZD	151,439.24 NZD	150,347.39 NZD	+0.35%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	150,980.88 NZD	154,003.91 NZD	154,411.01 NZD	150,909.42 NZD	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	154,003.91 NZD	153,215.90 NZD	155,038.17 NZD	152,185.39 NZD	-0.51%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	153,215.90 NZD	152,155.05 NZD	154,098.69 NZD	151,763.82 NZD	-0.69%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	152,125.99 NZD	148,671.93 NZD	152,235.91 NZD	148,093.06 NZD	-2.27%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	148,668.25 NZD	145,701.90 NZD	149,123.48 NZD	143,482.17 NZD	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	145,731.15 NZD	147,078.64 NZD	148,532.77 NZD	145,424.54 NZD	+0.92%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	147,078.64 NZD	147,764.85 NZD	148,067.71 NZD	146,924.02 NZD	+0.47%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	147,764.70 NZD	149,027.84 NZD	149,936.30 NZD	147,443.28 NZD	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	149,027.84 NZD	146,357.69 NZD	150,267.85 NZD	146,253.89 NZD	-1.79%	1,440

Prezzo del Bitcoin NZD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimo Mese

13,445.30 NZD 10.12 %

Primo prezzo registrato:
2026-09-12 23:59 UTC
132,912.38 NZD

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
146,357.69 NZD

Nelle ultime Ultimo Mese il prezzo del Bitcoin è aumentato di 13,445.30 Dollaro, indicando un andamento del 10.12 in termini percentuali

Capitalizzazione di mercato: Ultimo Mese

272,074,835,532.08 NZD 10.19 %

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
2,669,302,967,392.03 NZD

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD

Nelle ultime Ultimo Mese la capitalizzazione di mercato di Bitcoin è aumentata del 272,074,835,532.08 Dollaro, indicando una tendenza del 10.19 in termini percentuali

Tariffe del Blocco: Ultimo Mese

2026-09-13 1:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro neozelandese (NZD) · 2026-09-12 23:59 — 2026-10-12 23:59 UTC

Prezzo del Bitcoin nell'ultimo mese in Dollaro neozelandese

Ultimo Mese

Prezzo del Bitcoin Ultimo Mese

Capitale di mercato Bitcoin Ultimo Mese

Tassi di commissione sul blocco Bitcoin Ultimo Mese

Andamento del prezzo del Bitcoin — NZD · Ultimo Mese

Calcolatore di Bitcoin

NZD

Primo prezzo registrato:
2026-09-12 23:59 UTC
132,912.38 NZD

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
146,357.69 NZD

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
2,669,302,967,392.03 NZD

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD

2026-09-13 1:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nell'ultimo mese in Dollaro neozelandese

Ultimo Mese

Andamento del prezzo del Bitcoin — NZD · Ultimo Mese

Calcolatore di Bitcoin

NZD

Primo prezzo registrato:2026-09-12 23:59 UTC 132,912.38 NZD

Ultimo prezzo registrato:2026-10-12 23:59 UTC 146,357.69 NZD

Capitalizzazione di mercato:2026-09-12 23:59 UTC 2,669,302,967,392.03 NZD

Capitalizzazione di mercato:2026-10-12 23:59 UTC 2,941,377,802,924.11 NZD

2026-09-13 1:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-12 23:59 UTC
132,912.38 NZD

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
146,357.69 NZD

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
2,669,302,967,392.03 NZD

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD