Prezzo del Bitcoin NZD (Dollaro neozelandese)

Andamento del prezzo del Bitcoin — NZD · Ultimi 30 Giorni

Periodo di tempo: 2026-10-01 18:20 — 2026-10-31 18:20 UTC

Primo prezzo registrato: 151,301.48 NZD
2026-10-01 18:59 UTC
Ultimo prezzo registrato: 137,638.31 NZD
2026-10-31 17:59 UTC
Prezzo registrato più alto: 155,038.17 NZD
2026-10-05 14:15 UTC
Prezzo registrato più basso: 135,560.81 NZD
2026-10-30 19:37 UTC
Variazione: -13,663.17 NZD
-9.03%
Osservazioni: 43,131

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Dollaro neozelandese (NZD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-01 18:59 — 2026-10-01 23:59	151,301.48 NZD	151,487.32 NZD	151,487.32 NZD	150,606.77 NZD	+0.12%	301
2026-10-02 00:00 — 2026-10-02 23:59	151,487.32 NZD	150,478.67 NZD	154,816.62 NZD	149,575.13 NZD	-0.67%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	150,451.44 NZD	150,980.88 NZD	151,439.24 NZD	150,347.39 NZD	+0.35%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	150,980.88 NZD	154,003.91 NZD	154,411.01 NZD	150,909.42 NZD	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	154,003.91 NZD	153,215.90 NZD	155,038.17 NZD	152,185.39 NZD	-0.51%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	153,215.90 NZD	152,155.05 NZD	154,098.69 NZD	151,763.82 NZD	-0.69%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	152,125.99 NZD	148,671.93 NZD	152,235.91 NZD	148,093.06 NZD	-2.27%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	148,668.25 NZD	145,701.90 NZD	149,123.48 NZD	143,482.17 NZD	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	145,731.15 NZD	147,078.64 NZD	148,532.77 NZD	145,424.54 NZD	+0.92%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	147,078.64 NZD	147,764.85 NZD	148,067.71 NZD	146,924.02 NZD	+0.47%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	147,764.70 NZD	149,027.84 NZD	149,936.30 NZD	147,443.28 NZD	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	149,027.84 NZD	146,357.69 NZD	150,267.85 NZD	146,253.89 NZD	-1.79%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	146,357.69 NZD	148,063.22 NZD	150,006.15 NZD	145,286.32 NZD	+1.17%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	148,063.28 NZD	145,369.37 NZD	149,471.87 NZD	145,360.78 NZD	-1.82%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	146,183.38 NZD	144,124.38 NZD	146,524.06 NZD	143,149.32 NZD	-1.41%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	146,121.81 NZD	147,428.13 NZD	148,910.36 NZD	145,520.82 NZD	+0.89%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	147,338.27 NZD	143,084.34 NZD	147,826.92 NZD	142,440.22 NZD	-2.89%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	143,082.28 NZD	142,322.99 NZD	143,914.83 NZD	141,198.45 NZD	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	142,322.99 NZD	141,938.65 NZD	142,334.50 NZD	139,200.68 NZD	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	141,902.94 NZD	140,502.11 NZD	142,119.31 NZD	140,090.53 NZD	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	140,425.42 NZD	140,683.70 NZD	142,063.97 NZD	139,135.08 NZD	+0.18%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	140,690.47 NZD	142,274.02 NZD	142,778.25 NZD	139,560.30 NZD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	142,260.13 NZD	144,387.96 NZD	145,527.68 NZD	141,900.35 NZD	+1.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	144,387.96 NZD	138,291.90 NZD	145,326.82 NZD	138,271.88 NZD	-4.22%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	138,291.90 NZD	136,865.96 NZD	139,527.99 NZD	135,560.81 NZD	-1.03%	1,440
2026-10-31 00:00 — 2026-10-31 17:59	136,871.99 NZD	137,638.31 NZD	137,638.31 NZD	136,569.47 NZD	+0.56%	1,080

Prezzo del Bitcoin NZD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-13,663.17 NZD -9.03 %

Primo prezzo registrato:
2026-10-01 18:59 UTC
151,301.48 NZD

Ultimo prezzo registrato:
2026-10-31 17:59 UTC
137,638.31 NZD

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 13,663.17 Dollaro, indicando un andamento del -9.03 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-272,330,678,917.89 NZD -8.96 %

Capitalizzazione di mercato:
2026-10-01 18:59 UTC
3,039,599,134,250.08 NZD

Capitalizzazione di mercato:
2026-10-31 17:59 UTC
2,767,268,455,332.20 NZD

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 272,330,678,917.89 Dollaro, indicando una tendenza del -8.96 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-10-01 20:56

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 2.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 3.00 sats/vByte
Mezz ora 4.00 sats/vByte
Più veloce 5.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro neozelandese (NZD) · 2026-10-01 18:59 — 2026-10-31 17:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro neozelandese

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — NZD · Ultimi 30 Giorni

Calcolatore di Bitcoin

NZD

Primo prezzo registrato:
2026-10-01 18:59 UTC
151,301.48 NZD

Ultimo prezzo registrato:
2026-10-31 17:59 UTC
137,638.31 NZD

Capitalizzazione di mercato:
2026-10-01 18:59 UTC
3,039,599,134,250.08 NZD

Capitalizzazione di mercato:
2026-10-31 17:59 UTC
2,767,268,455,332.20 NZD

2026-10-01 20:56

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro neozelandese

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — NZD · Ultimi 30 Giorni

Calcolatore di Bitcoin

NZD

Primo prezzo registrato:2026-10-01 18:59 UTC 151,301.48 NZD

Ultimo prezzo registrato:2026-10-31 17:59 UTC 137,638.31 NZD

Capitalizzazione di mercato:2026-10-01 18:59 UTC 3,039,599,134,250.08 NZD

Capitalizzazione di mercato:2026-10-31 17:59 UTC 2,767,268,455,332.20 NZD

2026-10-01 20:56

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-01 18:59 UTC
151,301.48 NZD

Ultimo prezzo registrato:
2026-10-31 17:59 UTC
137,638.31 NZD

Capitalizzazione di mercato:
2026-10-01 18:59 UTC
3,039,599,134,250.08 NZD

Capitalizzazione di mercato:
2026-10-31 17:59 UTC
2,767,268,455,332.20 NZD