Prezzo del Bitcoin NZD (Dollaro neozelandese)

Andamento del prezzo del Bitcoin — NZD · Ieri

Periodo di tempo: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Primo prezzo registrato: 148,370.59 NZD
2026-10-07 22:00 UTC
Ultimo prezzo registrato: 145,601.40 NZD
2026-10-08 21:59 UTC
Prezzo registrato più alto: 149,123.48 NZD
2026-10-08 01:07 UTC
Prezzo registrato più basso: 143,482.17 NZD
2026-10-08 17:29 UTC
Variazione: -2,769.19 NZD
-1.87%
Osservazioni: 1,439

Intervallo massimo tra osservazioni: 00:02:00.

Prezzo del Bitcoin · Dollaro neozelandese (NZD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-07 22:00 — 2026-10-07 22:59	148,370.59 NZD	148,585.40 NZD	148,714.50 NZD	148,370.59 NZD	+0.14%	60
2026-10-07 23:00 — 2026-10-07 23:59	148,583.31 NZD	148,671.93 NZD	148,850.63 NZD	148,398.89 NZD	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	148,668.25 NZD	148,919.76 NZD	148,919.82 NZD	148,581.58 NZD	+0.17%	60
2026-10-08 01:00 — 2026-10-08 01:59	148,888.36 NZD	148,272.03 NZD	149,123.48 NZD	148,272.03 NZD	-0.41%	60
2026-10-08 02:00 — 2026-10-08 02:59	148,162.09 NZD	148,364.30 NZD	148,438.43 NZD	147,925.53 NZD	+0.14%	60
2026-10-08 03:00 — 2026-10-08 03:59	148,375.38 NZD	147,683.01 NZD	148,392.05 NZD	147,543.90 NZD	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	147,683.01 NZD	147,336.44 NZD	147,881.69 NZD	146,940.76 NZD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	147,336.44 NZD	147,744.51 NZD	148,092.18 NZD	147,322.25 NZD	+0.28%	60
2026-10-08 06:00 — 2026-10-08 06:59	147,744.51 NZD	148,048.58 NZD	148,133.26 NZD	147,340.06 NZD	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	148,048.58 NZD	148,348.42 NZD	148,706.44 NZD	147,868.92 NZD	+0.20%	60
2026-10-08 08:00 — 2026-10-08 08:59	148,358.03 NZD	148,058.24 NZD	148,358.03 NZD	147,904.03 NZD	-0.20%	60
2026-10-08 09:00 — 2026-10-08 09:59	148,058.24 NZD	148,539.84 NZD	148,617.61 NZD	148,053.83 NZD	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	148,564.86 NZD	147,903.17 NZD	148,666.23 NZD	147,729.07 NZD	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	147,945.54 NZD	147,632.38 NZD	147,969.37 NZD	147,442.10 NZD	-0.21%	60
2026-10-08 12:00 — 2026-10-08 12:59	147,595.60 NZD	147,136.50 NZD	147,614.58 NZD	146,930.79 NZD	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	147,136.50 NZD	146,552.00 NZD	147,586.20 NZD	146,232.26 NZD	-0.40%	60
2026-10-08 14:00 — 2026-10-08 14:59	146,567.22 NZD	147,431.04 NZD	147,433.87 NZD	146,567.22 NZD	+0.59%	60
2026-10-08 15:00 — 2026-10-08 15:59	147,410.24 NZD	144,966.24 NZD	147,528.72 NZD	144,941.11 NZD	-1.66%	60
2026-10-08 16:00 — 2026-10-08 16:59	144,824.37 NZD	144,546.01 NZD	145,359.53 NZD	144,546.01 NZD	-0.19%	60
2026-10-08 17:00 — 2026-10-08 17:59	144,546.01 NZD	143,907.81 NZD	144,546.01 NZD	143,482.17 NZD	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	143,828.45 NZD	145,334.72 NZD	145,475.44 NZD	143,714.30 NZD	+1.05%	60
2026-10-08 19:00 — 2026-10-08 19:59	145,393.22 NZD	145,876.92 NZD	145,915.17 NZD	145,305.29 NZD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	145,876.92 NZD	145,834.57 NZD	146,021.67 NZD	145,751.24 NZD	-0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	145,870.41 NZD	145,601.40 NZD	145,907.32 NZD	145,581.27 NZD	-0.18%	60

Prezzo del Bitcoin NZD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ieri

-2,769.19 NZD -1.87 %

Primo prezzo registrato:
2026-10-07 22:00 UTC
148,370.59 NZD

Ultimo prezzo registrato:
2026-10-08 21:59 UTC
145,601.40 NZD

Nelle ultime Ieri il prezzo del Bitcoin è diminuito di 2,769.19 Dollaro, indicando un andamento del -1.87 in termini percentuali

Capitalizzazione di mercato: Ieri

-55,399,677,484.33 NZD -1.86 %

Capitalizzazione di mercato:
2026-10-07 22:00 UTC
2,981,494,891,200.93 NZD

Capitalizzazione di mercato:
2026-10-08 21:59 UTC
2,926,095,213,716.60 NZD

Nelle ultime Ieri la capitalizzazione di mercato di Bitcoin è diminuita del 55,399,677,484.33 Dollaro, indicando una tendenza del -1.86 in termini percentuali

Tariffe del Blocco: Ieri

2026-10-08 0:11

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro neozelandese (NZD) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Prezzo del Bitcoin ieri in Dollaro neozelandese

Ieri

Prezzo del Bitcoin Ieri

Capitale di mercato Bitcoin Ieri

Tassi di commissione sul blocco Bitcoin Ieri

Andamento del prezzo del Bitcoin — NZD · Ieri

Calcolatore di Bitcoin

NZD

Primo prezzo registrato:
2026-10-07 22:00 UTC
148,370.59 NZD

Ultimo prezzo registrato:
2026-10-08 21:59 UTC
145,601.40 NZD

Capitalizzazione di mercato:
2026-10-07 22:00 UTC
2,981,494,891,200.93 NZD

Capitalizzazione di mercato:
2026-10-08 21:59 UTC
2,926,095,213,716.60 NZD

2026-10-08 0:11

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin ieri in Dollaro neozelandese

Ieri

Andamento del prezzo del Bitcoin — NZD · Ieri

Calcolatore di Bitcoin

NZD

Primo prezzo registrato:2026-10-07 22:00 UTC 148,370.59 NZD

Ultimo prezzo registrato:2026-10-08 21:59 UTC 145,601.40 NZD

Capitalizzazione di mercato:2026-10-07 22:00 UTC 2,981,494,891,200.93 NZD

Capitalizzazione di mercato:2026-10-08 21:59 UTC 2,926,095,213,716.60 NZD

2026-10-08 0:11

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-07 22:00 UTC
148,370.59 NZD

Ultimo prezzo registrato:
2026-10-08 21:59 UTC
145,601.40 NZD

Capitalizzazione di mercato:
2026-10-07 22:00 UTC
2,981,494,891,200.93 NZD

Capitalizzazione di mercato:
2026-10-08 21:59 UTC
2,926,095,213,716.60 NZD