Prezzo del Bitcoin NGN (Naira nigeriana)

Andamento del prezzo del Bitcoin — NGN · Ultimo Mese

Periodo di tempo: 2026-09-16 07:30 — 2026-10-17 07:30 UTC

Primo prezzo registrato: 101,359,354.67 NGN
2026-09-16 23:59 UTC
Ultimo prezzo registrato: 108,535,059.46 NGN
2026-10-16 23:59 UTC
Prezzo registrato più alto: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Prezzo registrato più basso: 101,125,929.17 NGN
2026-09-17 13:42 UTC
Variazione: 7,175,704.80 NGN
+7.08%
Osservazioni: 42,043

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Naira nigeriana (NGN)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-16 23:59	101,359,354.67 NGN	101,359,354.67 NGN	101,359,354.67 NGN	101,359,354.67 NGN	—	1
2026-09-17 00:00 — 2026-09-17 23:59	101,359,354.67 NGN	101,702,246.97 NGN	102,456,253.47 NGN	101,125,929.17 NGN	+0.34%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	101,701,417.11 NGN	107,784,579.52 NGN	108,293,611.15 NGN	101,530,669.03 NGN	+5.98%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	107,788,252.61 NGN	108,218,978.74 NGN	109,013,879.44 NGN	107,654,459.18 NGN	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	108,218,978.74 NGN	108,032,743.99 NGN	108,299,296.98 NGN	106,697,061.69 NGN	-0.17%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	108,008,780.10 NGN	114,862,853.23 NGN	116,135,124.65 NGN	107,659,074.73 NGN	+6.35%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	114,884,576.01 NGN	114,048,734.82 NGN	114,885,661.41 NGN	112,574,770.88 NGN	-0.73%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	114,048,734.82 NGN	111,846,619.62 NGN	115,462,059.15 NGN	110,874,620.68 NGN	-1.93%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	111,846,619.62 NGN	111,905,187.89 NGN	112,518,789.09 NGN	110,035,392.05 NGN	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	111,895,368.30 NGN	111,468,164.06 NGN	113,001,291.15 NGN	110,436,962.99 NGN	-0.38%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	111,471,377.82 NGN	111,954,757.54 NGN	111,963,714.37 NGN	111,143,076.15 NGN	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	111,954,757.54 NGN	112,118,953.35 NGN	112,917,040.33 NGN	111,664,615.58 NGN	+0.15%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	112,070,226.38 NGN	110,578,034.64 NGN	112,758,504.61 NGN	109,697,800.43 NGN	-1.33%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	110,552,513.43 NGN	110,898,328.10 NGN	110,922,903.48 NGN	109,536,698.19 NGN	+0.31%	398
2026-09-30 01:38 — 2026-09-30 23:59	110,345,447.26 NGN	110,889,892.43 NGN	113,479,289.56 NGN	110,096,421.76 NGN	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	110,891,663.50 NGN	112,666,678.98 NGN	113,105,756.87 NGN	110,476,942.88 NGN	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	112,666,678.98 NGN	112,473,461.90 NGN	115,686,910.09 NGN	111,528,794.37 NGN	-0.17%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	112,453,104.68 NGN	112,788,589.40 NGN	113,130,999.33 NGN	112,375,339.20 NGN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	112,788,589.40 NGN	114,743,185.66 NGN	115,106,694.73 NGN	112,660,076.23 NGN	+1.73%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	114,743,185.66 NGN	113,532,089.28 NGN	115,409,392.99 NGN	112,790,324.18 NGN	-1.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	113,532,089.28 NGN	113,301,602.39 NGN	114,755,477.88 NGN	112,541,856.80 NGN	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	113,279,959.71 NGN	110,697,195.01 NGN	113,326,968.96 NGN	109,944,271.45 NGN	-2.28%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	110,486,611.35 NGN	108,439,516.29 NGN	111,738,947.83 NGN	108,241,379.87 NGN	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	108,516,519.05 NGN	109,339,714.39 NGN	109,795,264.74 NGN	106,191,901.99 NGN	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	109,348,918.02 NGN	108,535,059.46 NGN	110,247,570.75 NGN	107,524,717.36 NGN	-0.74%	1,440

Prezzo del Bitcoin NGN · In diretta · Tutti i periodi

Calcolatore di Bitcoin

NGN

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimo Mese

7,175,704.80 NGN 7.08 %

Primo prezzo registrato:
2026-09-16 23:59 UTC
101,359,354.67 NGN

Ultimo prezzo registrato:
2026-10-16 23:59 UTC
108,535,059.46 NGN

Nelle ultime Ultimo Mese il prezzo del Bitcoin è aumentato di 7,175,704.80 Naira, indicando un andamento del 7.08 in termini percentuali

Capitalizzazione di mercato: Ultimo Mese

145,589,181,477,594.50 NGN 7.15 %

Capitalizzazione di mercato:
2026-09-16 23:59 UTC
2,035,839,938,691,696.50 NGN

Capitalizzazione di mercato:
2026-10-16 23:59 UTC
2,181,429,120,169,291.00 NGN

Nelle ultime Ultimo Mese la capitalizzazione di mercato di Bitcoin è aumentata del 145,589,181,477,594.50 Naira, indicando una tendenza del 7.15 in termini percentuali

Tariffe del Blocco: Ultimo Mese

2026-09-17 1:58

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 4.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Naira nigeriana (NGN) · 2026-09-16 23:59 — 2026-10-16 23:59 UTC

Prezzo del Bitcoin nell'ultimo mese in Naira nigeriana

Ultimo Mese

Prezzo del Bitcoin Ultimo Mese

Capitale di mercato Bitcoin Ultimo Mese

Tassi di commissione sul blocco Bitcoin Ultimo Mese

Andamento del prezzo del Bitcoin — NGN · Ultimo Mese

Calcolatore di Bitcoin

NGN

Primo prezzo registrato:
2026-09-16 23:59 UTC
101,359,354.67 NGN

Ultimo prezzo registrato:
2026-10-16 23:59 UTC
108,535,059.46 NGN

Capitalizzazione di mercato:
2026-09-16 23:59 UTC
2,035,839,938,691,696.50 NGN

Capitalizzazione di mercato:
2026-10-16 23:59 UTC
2,181,429,120,169,291.00 NGN

2026-09-17 1:58

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nell'ultimo mese in Naira nigeriana

Ultimo Mese

Andamento del prezzo del Bitcoin — NGN · Ultimo Mese

Calcolatore di Bitcoin

NGN

Primo prezzo registrato:2026-09-16 23:59 UTC 101,359,354.67 NGN

Ultimo prezzo registrato:2026-10-16 23:59 UTC 108,535,059.46 NGN

Capitalizzazione di mercato:2026-09-16 23:59 UTC 2,035,839,938,691,696.50 NGN

Capitalizzazione di mercato:2026-10-16 23:59 UTC 2,181,429,120,169,291.00 NGN

2026-09-17 1:58

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-16 23:59 UTC
101,359,354.67 NGN

Ultimo prezzo registrato:
2026-10-16 23:59 UTC
108,535,059.46 NGN

Capitalizzazione di mercato:
2026-09-16 23:59 UTC
2,035,839,938,691,696.50 NGN

Capitalizzazione di mercato:
2026-10-16 23:59 UTC
2,181,429,120,169,291.00 NGN