Prezzo del Bitcoin NGN (Naira nigeriana)

Andamento del prezzo del Bitcoin — NGN · Ultimi 25 Giorni

Periodo di tempo: 2026-10-06 18:21 — 2026-10-31 18:21 UTC

Primo prezzo registrato: 113,164,628.52 NGN
2026-10-06 18:59 UTC
Ultimo prezzo registrato: 104,560,795.86 NGN
2026-10-31 17:59 UTC
Prezzo registrato più alto: 113,548,757.28 NGN
2026-10-06 20:51 UTC
Prezzo registrato più basso: 102,766,760.55 NGN
2026-10-30 19:37 UTC
Variazione: -8,603,832.66 NGN
-7.60%
Osservazioni: 35,931

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Naira nigeriana (NGN)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-06 18:59 — 2026-10-06 23:59	113,164,628.52 NGN	113,301,602.39 NGN	113,548,757.28 NGN	113,041,169.54 NGN	+0.12%	301
2026-10-07 00:00 — 2026-10-07 23:59	113,279,959.71 NGN	110,697,195.01 NGN	113,326,968.96 NGN	109,944,271.45 NGN	-2.28%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	110,694,453.17 NGN	108,628,260.60 NGN	110,919,930.50 NGN	107,004,831.94 NGN	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	108,650,068.78 NGN	109,735,409.25 NGN	110,905,672.44 NGN	108,479,563.72 NGN	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	109,735,409.25 NGN	110,198,333.68 NGN	110,424,192.76 NGN	109,620,047.57 NGN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110,198,217.13 NGN	111,377,855.11 NGN	111,877,114.66 NGN	109,958,514.81 NGN	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111,377,855.11 NGN	108,838,737.29 NGN	112,096,787.30 NGN	108,685,680.72 NGN	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	108,838,737.29 NGN	110,486,564.88 NGN	111,906,280.18 NGN	107,889,484.99 NGN	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	110,486,611.35 NGN	108,439,516.29 NGN	111,738,947.83 NGN	108,241,379.87 NGN	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	108,516,519.05 NGN	109,339,714.39 NGN	109,795,264.74 NGN	106,191,901.99 NGN	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	109,348,918.02 NGN	108,535,059.46 NGN	110,247,570.75 NGN	107,524,717.36 NGN	-0.74%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,538,270.26 NGN	108,378,629.27 NGN	108,691,239.93 NGN	107,608,567.88 NGN	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,377,073.48 NGN	109,374,778.66 NGN	109,604,882.22 NGN	107,607,242.24 NGN	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,392,078.36 NGN	109,213,652.38 NGN	110,701,775.03 NGN	108,749,574.10 NGN	-0.16%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	109,189,548.56 NGN	110,423,959.91 NGN	110,603,998.73 NGN	107,938,335.62 NGN	+1.13%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	110,415,923.75 NGN	112,036,443.64 NGN	113,000,198.06 NGN	109,898,900.36 NGN	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,968,149.90 NGN	108,244,734.17 NGN	112,296,125.83 NGN	107,875,572.10 NGN	-3.33%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	108,243,171.83 NGN	108,024,183.81 NGN	110,055,699.34 NGN	107,170,645.75 NGN	-0.20%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	108,024,183.81 NGN	107,685,281.02 NGN	108,032,914.63 NGN	105,608,049.78 NGN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	107,658,185.18 NGN	107,441,981.23 NGN	108,919,073.82 NGN	107,078,195.53 NGN	-0.20%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	107,383,333.86 NGN	107,264,347.70 NGN	108,725,311.54 NGN	106,746,131.34 NGN	-0.11%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107,269,509.60 NGN	108,350,502.62 NGN	108,977,268.29 NGN	106,512,646.80 NGN	+1.01%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108,339,922.08 NGN	109,309,728.72 NGN	109,821,438.83 NGN	107,873,600.04 NGN	+0.90%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	109,309,728.72 NGN	104,865,650.62 NGN	110,096,407.72 NGN	104,800,134.51 NGN	-4.07%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,865,650.62 NGN	103,974,062.26 NGN	105,895,246.78 NGN	102,766,760.55 NGN	-0.85%	1,440
2026-10-31 00:00 — 2026-10-31 17:59	103,978,638.77 NGN	104,560,795.86 NGN	104,560,795.86 NGN	103,748,818.30 NGN	+0.56%	1,080

Prezzo del Bitcoin NGN · In diretta · Tutti i periodi

Calcolatore di Bitcoin

NGN

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-8,603,832.66 NGN -7.6 %

Primo prezzo registrato:
2026-10-06 18:59 UTC
113,164,628.52 NGN

Ultimo prezzo registrato:
2026-10-31 17:59 UTC
104,560,795.86 NGN

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 8,603,832.66 Naira, indicando un andamento del -7.6 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-171,930,485,337,939.50 NGN -7.56 %

Capitalizzazione di mercato:
2026-10-06 18:59 UTC
2,274,163,450,766,682.00 NGN

Capitalizzazione di mercato:
2026-10-31 17:59 UTC
2,102,232,965,428,742.50 NGN

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 171,930,485,337,939.50 Naira, indicando una tendenza del -7.56 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-10-06 20:58

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 3.00 sats/vByte
Mezz ora 4.00 sats/vByte
Più veloce 5.00 sats/vByte

Andamento del prezzo del Bitcoin

Naira nigeriana (NGN) · 2026-10-06 18:59 — 2026-10-31 17:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Naira nigeriana

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — NGN · Ultimi 25 Giorni

Calcolatore di Bitcoin

NGN

Primo prezzo registrato:
2026-10-06 18:59 UTC
113,164,628.52 NGN

Ultimo prezzo registrato:
2026-10-31 17:59 UTC
104,560,795.86 NGN

Capitalizzazione di mercato:
2026-10-06 18:59 UTC
2,274,163,450,766,682.00 NGN

Capitalizzazione di mercato:
2026-10-31 17:59 UTC
2,102,232,965,428,742.50 NGN

2026-10-06 20:58

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Naira nigeriana

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — NGN · Ultimi 25 Giorni

Calcolatore di Bitcoin

NGN

Primo prezzo registrato:2026-10-06 18:59 UTC 113,164,628.52 NGN

Ultimo prezzo registrato:2026-10-31 17:59 UTC 104,560,795.86 NGN

Capitalizzazione di mercato:2026-10-06 18:59 UTC 2,274,163,450,766,682.00 NGN

Capitalizzazione di mercato:2026-10-31 17:59 UTC 2,102,232,965,428,742.50 NGN

2026-10-06 20:58

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-06 18:59 UTC
113,164,628.52 NGN

Ultimo prezzo registrato:
2026-10-31 17:59 UTC
104,560,795.86 NGN

Capitalizzazione di mercato:
2026-10-06 18:59 UTC
2,274,163,450,766,682.00 NGN

Capitalizzazione di mercato:
2026-10-31 17:59 UTC
2,102,232,965,428,742.50 NGN