1 Bitcoin in Naira

NGN

Ultimi 25 Giorni
it

Italiano

Prezzo del Bitcoin negli ultimi 25 giorni in Naira nigeriana

Ultimi 25 Giorni

-12,077,736.58 NGN -11.17 %

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 12,077,736.58 NGN, indicando un andamento del -11.17 in termini percentuali

Andamento del prezzo del Bitcoin — NGN · Ultimi 25 Giorni

Periodo di tempo: — UTC

Primo prezzo registrato
108,130,165.96 NGN
UTC
Ultimo prezzo registrato
96,052,429.38 NGN
UTC
Prezzo registrato più alto
113,000,198.06 NGN
UTC
Prezzo registrato più basso
96,052,429.38 NGN
UTC
Variazione
-12,077,736.58 NGN
-11.17%
Osservazioni
35,934

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Naira nigeriana (NGN)
Data e ora (UTC)Primo prezzo registratoUltimo prezzo registratoPrezzo registrato più altoPrezzo registrato più bassoVariazioneOsservazioni

— 		108,130,165.96 NGN109,374,778.66 NGN109,402,877.18 NGN107,607,242.24 NGN +1.15%481

— 		109,392,078.36 NGN109,213,652.38 NGN110,701,775.03 NGN108,749,574.10 NGN -0.16%1,440

— 		109,189,548.56 NGN110,423,959.91 NGN110,603,998.73 NGN107,938,335.62 NGN +1.13%1,438

— 		110,415,923.75 NGN112,036,443.64 NGN113,000,198.06 NGN109,898,900.36 NGN +1.47%1,440

— 		111,968,149.90 NGN108,244,734.17 NGN112,296,125.83 NGN107,875,572.10 NGN -3.33%1,440

— 		108,243,171.83 NGN108,024,183.81 NGN110,055,699.34 NGN107,170,645.75 NGN -0.20%1,439

— 		108,024,183.81 NGN107,685,281.02 NGN108,032,914.63 NGN105,608,049.78 NGN -0.31%1,440

— 		107,658,185.18 NGN107,441,981.23 NGN108,919,073.82 NGN107,078,195.53 NGN -0.20%1,440

— 		107,383,333.86 NGN107,264,347.70 NGN108,725,311.54 NGN106,746,131.34 NGN -0.11%1,440

— 		107,269,509.60 NGN108,350,502.62 NGN108,977,268.29 NGN106,512,646.80 NGN +1.01%1,437

— 		108,339,922.08 NGN109,309,728.72 NGN109,821,438.83 NGN107,873,600.04 NGN +0.90%1,439

— 		109,309,728.72 NGN104,865,650.62 NGN110,096,407.72 NGN104,800,134.51 NGN -4.07%1,440

— 		104,865,650.62 NGN103,974,062.26 NGN105,895,246.78 NGN102,766,760.55 NGN -0.85%1,440

— 		103,978,638.77 NGN104,310,155.54 NGN104,560,795.86 NGN103,748,818.30 NGN +0.32%1,440

— 		104,317,284.75 NGN105,294,935.77 NGN105,294,935.77 NGN104,267,967.84 NGN +0.94%1,440

— 		105,293,886.11 NGN103,120,853.27 NGN105,856,988.72 NGN102,796,576.74 NGN -2.06%1,440

— 		103,120,758.19 NGN104,135,681.81 NGN104,731,752.86 NGN102,347,985.25 NGN +0.98%1,440

— 		104,050,908.67 NGN108,349,236.93 NGN108,896,621.03 NGN101,771,812.47 NGN +4.13%1,440

— 		108,295,447.30 NGN102,203,987.61 NGN108,760,909.60 NGN101,279,099.68 NGN -5.62%1,440

— 		102,191,629.14 NGN102,188,882.68 NGN102,749,682.43 NGN101,017,113.53 NGN 0.00%1,440

— 		102,188,882.68 NGN102,081,014.40 NGN102,565,890.01 NGN101,781,490.61 NGN -0.11%1,440

— 		102,081,014.40 NGN100,626,611.53 NGN102,733,416.86 NGN99,940,342.98 NGN -1.42%1,440

— 		100,575,495.96 NGN101,376,305.64 NGN101,846,313.87 NGN99,480,669.00 NGN +0.80%1,440

— 		101,356,351.10 NGN99,232,445.83 NGN101,458,383.45 NGN98,073,933.17 NGN -2.10%1,440

— 		99,256,357.88 NGN99,729,551.15 NGN100,506,829.46 NGN98,603,802.78 NGN +0.48%1,440

— 		99,729,551.15 NGN96,052,429.38 NGN99,757,797.53 NGN96,052,429.38 NGN -3.69%900

Prezzo del Bitcoin NGN · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BTC

NGN

Andamento del prezzo: Ultimi 25 Giorni

-12,077,736.58 NGN -11.17 %

Primo prezzo registrato:
2026-10-18 15:59 UTC
108,130,165.96 NGN

Ultimo prezzo registrato:
2026-11-12 14:59 UTC
96,052,429.38 NGN


Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 12,077,736.58 Naira, indicando un andamento del -11.17 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-241,416,127,457,110.50 NGN -11.11 %

Capitalizzazione di mercato:
2026-10-18 15:59 UTC
2,173,134,603,143,656.75 NGN

Capitalizzazione di mercato:
2026-11-12 14:59 UTC
1,931,718,475,686,546.25 NGN


Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 241,416,127,457,110.50 Naira, indicando una tendenza del -11.11 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-10-18 17:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Naira nigeriana (NGN) · 2026-10-18 15:59 — 2026-11-12 14:59 UTC

Crypto Traveler Prenotazioni di viaggio compatibili con Crypto

Scopri un nuovo modo di viaggiare. Prenota voli, hotel e eSIM usando Bitcoin e altre criptovalute popolari. Nessuna banca, nessun costo nascosto – solo pagamenti immediati e senza complicazioni direttamente dal tuo wallet crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).