Prezzo del Bitcoin KWD (Dinaro kuwaitiano)

Andamento del prezzo del Bitcoin — KWD · Ultimo Mese

Periodo di tempo: 2026-09-12 14:49 — 2026-10-13 14:49 UTC

Primo prezzo registrato: 23,833.893 KWD
2026-09-12 23:59 UTC
Ultimo prezzo registrato: 25,468.029 KWD
2026-10-12 23:59 UTC
Prezzo registrato più alto: 26,930.132 KWD
2026-09-23 04:58 UTC
Prezzo registrato più basso: 23,150.386 KWD
2026-09-15 18:52 UTC
Variazione: 1,634.136 KWD
+6.86%
Osservazioni: 42,045

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Dinaro kuwaitiano (KWD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-12 23:59	23,833.893 KWD	23,833.893 KWD	23,833.893 KWD	23,833.893 KWD	—	1
2026-09-13 00:00 — 2026-09-13 23:59	23,835.021 KWD	23,670.805 KWD	23,859.987 KWD	23,570.704 KWD	-0.69%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	23,670.805 KWD	24,134.154 KWD	24,540.591 KWD	23,583.607 KWD	+1.96%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	24,134.154 KWD	23,339.762 KWD	24,149.882 KWD	23,150.386 KWD	-3.29%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	23,339.762 KWD	23,530.898 KWD	23,578.439 KWD	23,242.346 KWD	+0.82%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	23,530.898 KWD	23,570.321 KWD	23,745.064 KWD	23,434.781 KWD	+0.17%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	23,570.128 KWD	24,941.164 KWD	25,058.953 KWD	23,532.311 KWD	+5.82%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	24,942.014 KWD	25,097.591 KWD	25,281.941 KWD	24,911.054 KWD	+0.62%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	25,097.591 KWD	25,001.344 KWD	25,107.487 KWD	24,693.730 KWD	-0.38%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	24,995.798 KWD	26,703.064 KWD	26,917.021 KWD	24,932.099 KWD	+6.83%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	26,708.114 KWD	26,582.539 KWD	26,736.801 KWD	26,260.268 KWD	-0.47%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	26,582.539 KWD	26,096.926 KWD	26,930.132 KWD	25,899.109 KWD	-1.83%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	26,096.926 KWD	26,063.564 KWD	26,202.522 KWD	25,644.052 KWD	-0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	26,061.277 KWD	25,937.917 KWD	26,292.457 KWD	25,690.575 KWD	-0.47%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	25,938.665 KWD	26,051.144 KWD	26,053.228 KWD	25,862.271 KWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	26,051.144 KWD	26,113.971 KWD	26,324.201 KWD	26,002.250 KWD	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440

Prezzo del Bitcoin KWD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimo Mese

1,634.14 KWD 6.86 %

Primo prezzo registrato:
2026-09-12 23:59 UTC
23,833.893 KWD

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
25,468.029 KWD

Nelle ultime Ultimo Mese il prezzo del Bitcoin è aumentato di 1,634.14 Dinaro, indicando un andamento del 6.86 in termini percentuali

Capitalizzazione di mercato: Ultimo Mese

33,175,448,309.03 KWD 6.93 %

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
478,660,294,376.432 KWD

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
511,835,742,685.463 KWD

Nelle ultime Ultimo Mese la capitalizzazione di mercato di Bitcoin è aumentata del 33,175,448,309.03 Dinaro, indicando una tendenza del 6.93 in termini percentuali

Tariffe del Blocco: Ultimo Mese

2026-09-13 1:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro kuwaitiano (KWD) · 2026-09-12 23:59 — 2026-10-12 23:59 UTC

Prezzo del Bitcoin nell'ultimo mese in Dinaro kuwaitiano

Ultimo Mese

Prezzo del Bitcoin Ultimo Mese

Capitale di mercato Bitcoin Ultimo Mese

Tassi di commissione sul blocco Bitcoin Ultimo Mese

Andamento del prezzo del Bitcoin — KWD · Ultimo Mese

Calcolatore di Bitcoin

KWD

Primo prezzo registrato:
2026-09-12 23:59 UTC
23,833.893 KWD

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
25,468.029 KWD

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
478,660,294,376.432 KWD

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
511,835,742,685.463 KWD

2026-09-13 1:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nell'ultimo mese in Dinaro kuwaitiano

Ultimo Mese

Andamento del prezzo del Bitcoin — KWD · Ultimo Mese

Calcolatore di Bitcoin

KWD

Primo prezzo registrato:2026-09-12 23:59 UTC 23,833.893 KWD

Ultimo prezzo registrato:2026-10-12 23:59 UTC 25,468.029 KWD

Capitalizzazione di mercato:2026-09-12 23:59 UTC 478,660,294,376.432 KWD

Capitalizzazione di mercato:2026-10-12 23:59 UTC 511,835,742,685.463 KWD

2026-09-13 1:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-12 23:59 UTC
23,833.893 KWD

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
25,468.029 KWD

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
478,660,294,376.432 KWD

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
511,835,742,685.463 KWD