Prezzo del Bitcoin KWD (Dinaro kuwaitiano)

Andamento del prezzo del Bitcoin — KWD · Ultimi 30 Giorni

Periodo di tempo: 2026-10-04 09:57 — 2026-11-03 09:57 UTC

Primo prezzo registrato: 26,275.245 KWD
2026-10-04 09:59 UTC
Ultimo prezzo registrato: 23,831.179 KWD
2026-11-03 08:59 UTC
Prezzo registrato più alto: 26,840.411 KWD
2026-10-05 01:30 UTC
Prezzo registrato più basso: 23,751.220 KWD
2026-10-30 19:37 UTC
Variazione: -2,444.065 KWD
-9.30%
Osservazioni: 43,131

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Dinaro kuwaitiano (KWD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-04 09:59 — 2026-10-04 23:59	26,275.245 KWD	26,678.647 KWD	26,763.309 KWD	26,233.431 KWD	+1.54%	841
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 08:59	23,887.076 KWD	23,831.179 KWD	24,037.913 KWD	23,768.131 KWD	-0.23%	540

Prezzo del Bitcoin KWD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-2,444.07 KWD -9.3 %

Primo prezzo registrato:
2026-10-04 09:59 UTC
26,275.245 KWD

Ultimo prezzo registrato:
2026-11-03 08:59 UTC
23,831.179 KWD

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 2,444.07 Dinaro, indicando un andamento del -9.3 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-48,889,687,337.87 KWD -9.26 %

Capitalizzazione di mercato:
2026-10-04 09:59 UTC
528,024,247,142.606 KWD

Capitalizzazione di mercato:
2026-11-03 08:59 UTC
479,134,559,804.738 KWD

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 48,889,687,337.87 Dinaro, indicando una tendenza del -9.26 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-10-04 12:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro kuwaitiano (KWD) · 2026-10-04 09:59 — 2026-11-03 08:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Dinaro kuwaitiano

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — KWD · Ultimi 30 Giorni

Calcolatore di Bitcoin

KWD

Primo prezzo registrato:
2026-10-04 09:59 UTC
26,275.245 KWD

Ultimo prezzo registrato:
2026-11-03 08:59 UTC
23,831.179 KWD

Capitalizzazione di mercato:
2026-10-04 09:59 UTC
528,024,247,142.606 KWD

Capitalizzazione di mercato:
2026-11-03 08:59 UTC
479,134,559,804.738 KWD

2026-10-04 12:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Dinaro kuwaitiano

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — KWD · Ultimi 30 Giorni

Calcolatore di Bitcoin

KWD

Primo prezzo registrato:2026-10-04 09:59 UTC 26,275.245 KWD

Ultimo prezzo registrato:2026-11-03 08:59 UTC 23,831.179 KWD

Capitalizzazione di mercato:2026-10-04 09:59 UTC 528,024,247,142.606 KWD

Capitalizzazione di mercato:2026-11-03 08:59 UTC 479,134,559,804.738 KWD

2026-10-04 12:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-04 09:59 UTC
26,275.245 KWD

Ultimo prezzo registrato:
2026-11-03 08:59 UTC
23,831.179 KWD

Capitalizzazione di mercato:
2026-10-04 09:59 UTC
528,024,247,142.606 KWD

Capitalizzazione di mercato:
2026-11-03 08:59 UTC
479,134,559,804.738 KWD