Prezzo del Bitcoin ZAR (Rand sudafricano)

Andamento del prezzo del Bitcoin — ZAR · Ultimi 25 Giorni

Periodo di tempo: 2026-10-21 14:07 — 2026-11-15 14:07 UTC

Primo prezzo registrato: 1,386,212.29 ZAR
2026-10-21 14:59 UTC
Ultimo prezzo registrato: 1,110,895.71 ZAR
2026-11-15 13:59 UTC
Prezzo registrato più alto: 1,389,461.25 ZAR
2026-10-21 21:44 UTC
Prezzo registrato più basso: 1,055,908.85 ZAR
2026-11-15 01:44 UTC
Variazione: -275,316.58 ZAR
-19.86%
Osservazioni: 35,936

Intervallo massimo tra osservazioni: 00:02:01.

Prezzo del Bitcoin · Rand sudafricano (ZAR)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-21 14:59 — 2026-10-21 23:59	1,386,212.29 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,376,558.17 ZAR	-0.68%	541
2026-10-22 00:00 — 2026-10-22 23:59	1,375,976.11 ZAR	1,340,970.45 ZAR	1,380,695.91 ZAR	1,336,975.00 ZAR	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,340,951.09 ZAR	1,344,056.32 ZAR	1,359,150.91 ZAR	1,333,436.44 ZAR	+0.23%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,344,056.32 ZAR	1,339,839.63 ZAR	1,344,164.95 ZAR	1,313,994.34 ZAR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,339,502.50 ZAR	1,331,846.49 ZAR	1,341,544.98 ZAR	1,326,614.98 ZAR	-0.57%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,331,119.50 ZAR	1,331,282.11 ZAR	1,342,650.39 ZAR	1,317,624.88 ZAR	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,331,346.18 ZAR	1,345,236.96 ZAR	1,349,458.91 ZAR	1,322,506.80 ZAR	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,345,105.60 ZAR	1,349,899.90 ZAR	1,358,460.56 ZAR	1,339,025.87 ZAR	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,349,899.90 ZAR	1,293,808.80 ZAR	1,359,499.91 ZAR	1,293,474.79 ZAR	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,293,808.80 ZAR	1,291,688.94 ZAR	1,306,602.10 ZAR	1,270,534.40 ZAR	-0.16%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,291,745.80 ZAR	1,295,263.90 ZAR	1,298,376.21 ZAR	1,288,293.54 ZAR	+0.27%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,295,352.43 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,294,740.04 ZAR	+0.90%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,307,019.97 ZAR	1,274,349.85 ZAR	1,315,777.52 ZAR	1,271,865.59 ZAR	-2.50%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,274,348.68 ZAR	1,286,710.39 ZAR	1,295,269.39 ZAR	1,268,419.76 ZAR	+0.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,285,662.92 ZAR	1,320,635.58 ZAR	1,329,420.46 ZAR	1,257,604.81 ZAR	+2.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,319,979.96 ZAR	1,252,769.86 ZAR	1,322,580.14 ZAR	1,241,073.86 ZAR	-5.09%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,252,618.38 ZAR	1,252,962.78 ZAR	1,259,336.25 ZAR	1,238,675.61 ZAR	+0.03%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,252,962.78 ZAR	1,251,712.93 ZAR	1,257,585.36 ZAR	1,248,040.18 ZAR	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,251,712.93 ZAR	1,234,474.08 ZAR	1,257,041.24 ZAR	1,223,538.95 ZAR	-1.38%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,233,847.00 ZAR	1,233,261.90 ZAR	1,244,305.66 ZAR	1,216,719.17 ZAR	-0.05%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,233,019.15 ZAR	1,218,802.07 ZAR	1,234,353.26 ZAR	1,204,250.78 ZAR	-1.15%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,219,095.76 ZAR	1,229,214.81 ZAR	1,239,301.30 ZAR	1,208,828.78 ZAR	+0.83%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,229,214.81 ZAR	1,196,207.74 ZAR	1,230,316.75 ZAR	1,192,180.16 ZAR	-2.69%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	1,196,207.74 ZAR	1,158,333.95 ZAR	1,197,364.91 ZAR	1,139,608.57 ZAR	-3.17%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	1,158,736.92 ZAR	1,087,401.16 ZAR	1,160,644.36 ZAR	1,076,129.62 ZAR	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 13:59	1,088,809.49 ZAR	1,110,895.71 ZAR	1,119,712.74 ZAR	1,055,908.85 ZAR	+2.03%	840

Prezzo del Bitcoin ZAR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

ZAR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-275,316.58 ZAR -19.86 %

Primo prezzo registrato:
2026-10-21 14:59 UTC
1,386,212.29 ZAR

Ultimo prezzo registrato:
2026-11-15 13:59 UTC
1,110,895.71 ZAR

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 275,316.58 Rand, indicando un andamento del -19.86 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-5,485,261,740,008.43 ZAR -19.7 %

Capitalizzazione di mercato:
2026-10-21 14:59 UTC
27,841,220,231,444.64 ZAR

Capitalizzazione di mercato:
2026-11-15 13:59 UTC
22,355,958,491,436.22 ZAR

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 5,485,261,740,008.43 Rand, indicando una tendenza del -19.7 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-10-21 16:54

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 4.00 sats/vByte
Mezz ora 5.00 sats/vByte
Più veloce 6.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Rand sudafricano (ZAR) · 2026-10-21 14:59 — 2026-11-15 13:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Rand sudafricano

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — ZAR · Ultimi 25 Giorni

Calcolatore di Bitcoin

ZAR

Primo prezzo registrato:
2026-10-21 14:59 UTC
1,386,212.29 ZAR

Ultimo prezzo registrato:
2026-11-15 13:59 UTC
1,110,895.71 ZAR

Capitalizzazione di mercato:
2026-10-21 14:59 UTC
27,841,220,231,444.64 ZAR

Capitalizzazione di mercato:
2026-11-15 13:59 UTC
22,355,958,491,436.22 ZAR

2026-10-21 16:54

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Rand sudafricano

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — ZAR · Ultimi 25 Giorni

Calcolatore di Bitcoin

ZAR

Primo prezzo registrato:2026-10-21 14:59 UTC 1,386,212.29 ZAR

Ultimo prezzo registrato:2026-11-15 13:59 UTC 1,110,895.71 ZAR

Capitalizzazione di mercato:2026-10-21 14:59 UTC 27,841,220,231,444.64 ZAR

Capitalizzazione di mercato:2026-11-15 13:59 UTC 22,355,958,491,436.22 ZAR

2026-10-21 16:54

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-21 14:59 UTC
1,386,212.29 ZAR

Ultimo prezzo registrato:
2026-11-15 13:59 UTC
1,110,895.71 ZAR

Capitalizzazione di mercato:
2026-10-21 14:59 UTC
27,841,220,231,444.64 ZAR

Capitalizzazione di mercato:
2026-11-15 13:59 UTC
22,355,958,491,436.22 ZAR