Prezzo del Bitcoin SGD (Dollaro di Singapore)

Andamento del prezzo del Bitcoin — SGD · Ultimi 30 Giorni

Periodo di tempo: 2026-09-26 18:30 — 2026-10-26 18:30 UTC

Primo prezzo registrato: 107,322.70 SGD
2026-09-26 18:59 UTC
Ultimo prezzo registrato: 102,714.04 SGD
2026-10-26 17:59 UTC
Prezzo registrato più alto: 111,312.54 SGD
2026-10-02 13:42 UTC
Prezzo registrato più basso: 101,234.87 SGD
2026-10-24 15:21 UTC
Variazione: -4,608.66 SGD
-4.29%
Osservazioni: 41,995

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Dollaro di Singapore (SGD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-26 18:59 — 2026-09-26 23:59	107,322.70 SGD	107,862.74 SGD	107,871.37 SGD	107,132.69 SGD	+0.50%	301
2026-09-27 00:00 — 2026-09-27 23:59	107,862.74 SGD	108,037.24 SGD	108,690.10 SGD	107,585.30 SGD	+0.16%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	107,990.29 SGD	106,702.87 SGD	108,610.61 SGD	105,594.95 SGD	-1.19%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	106,678.24 SGD	107,267.46 SGD	107,285.44 SGD	105,804.88 SGD	+0.55%	398
2026-09-30 01:38 — 2026-09-30 23:59	106,479.82 SGD	106,765.93 SGD	109,139.16 SGD	105,942.00 SGD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	106,767.64 SGD	108,605.41 SGD	109,114.74 SGD	106,534.99 SGD	+1.72%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	108,605.41 SGD	108,079.46 SGD	111,312.54 SGD	107,408.98 SGD	-0.48%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	108,059.90 SGD	108,365.32 SGD	108,694.31 SGD	107,985.17 SGD	+0.28%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	108,365.32 SGD	110,638.36 SGD	110,965.78 SGD	108,314.03 SGD	+2.10%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	110,638.36 SGD	109,792.39 SGD	111,203.38 SGD	108,883.98 SGD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109,792.39 SGD	109,336.80 SGD	110,672.41 SGD	108,968.53 SGD	-0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109,315.91 SGD	106,544.39 SGD	109,356.38 SGD	106,050.64 SGD	-2.54%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	106,541.75 SGD	104,575.93 SGD	106,792.29 SGD	102,996.51 SGD	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	104,596.92 SGD	105,743.15 SGD	106,773.12 SGD	104,446.92 SGD	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	105,743.15 SGD	106,085.59 SGD	106,303.02 SGD	105,543.13 SGD	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	106,085.48 SGD	107,150.77 SGD	107,311.64 SGD	105,678.89 SGD	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	107,150.77 SGD	104,746.47 SGD	107,772.60 SGD	104,687.82 SGD	-2.24%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	104,746.47 SGD	106,348.51 SGD	107,613.95 SGD	103,877.27 SGD	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	106,348.56 SGD	104,658.71 SGD	107,640.60 SGD	104,542.59 SGD	-1.59%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	105,331.05 SGD	104,473.50 SGD	105,910.73 SGD	103,427.22 SGD	-0.81%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	104,476.60 SGD	104,322.93 SGD	104,623.84 SGD	103,581.68 SGD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	104,321.43 SGD	104,955.44 SGD	105,432.92 SGD	103,511.32 SGD	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	104,972.04 SGD	104,814.76 SGD	106,217.39 SGD	104,574.81 SGD	-0.15%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	104,785.56 SGD	106,043.39 SGD	106,307.68 SGD	103,846.01 SGD	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	106,035.68 SGD	107,396.60 SGD	108,345.36 SGD	105,518.53 SGD	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	107,331.14 SGD	103,833.91 SGD	107,678.52 SGD	103,448.55 SGD	-3.26%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	103,832.42 SGD	103,550.95 SGD	104,704.47 SGD	102,732.76 SGD	-0.27%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	103,550.95 SGD	103,226.08 SGD	103,559.32 SGD	101,234.87 SGD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	103,200.11 SGD	102,345.68 SGD	103,357.47 SGD	102,044.91 SGD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 17:59	102,289.81 SGD	102,714.04 SGD	103,356.70 SGD	101,402.66 SGD	+0.41%	1,080

Prezzo del Bitcoin SGD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-4,608.66 SGD -4.29 %

Primo prezzo registrato:
2026-09-26 18:59 UTC
107,322.70 SGD

Ultimo prezzo registrato:
2026-10-26 17:59 UTC
102,714.04 SGD

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 4,608.66 Dollaro, indicando un andamento del -4.29 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-91,609,237,617.84 SGD -4.25 %

Capitalizzazione di mercato:
2026-09-26 18:59 UTC
2,156,113,202,938.52 SGD

Capitalizzazione di mercato:
2026-10-26 17:59 UTC
2,064,503,965,320.68 SGD

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 91,609,237,617.84 Dollaro, indicando una tendenza del -4.25 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-26 20:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro di Singapore (SGD) · 2026-09-26 18:59 — 2026-10-26 17:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro di Singapore

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — SGD · Ultimi 30 Giorni

Calcolatore di Bitcoin

SGD

Primo prezzo registrato:
2026-09-26 18:59 UTC
107,322.70 SGD

Ultimo prezzo registrato:
2026-10-26 17:59 UTC
102,714.04 SGD

Capitalizzazione di mercato:
2026-09-26 18:59 UTC
2,156,113,202,938.52 SGD

Capitalizzazione di mercato:
2026-10-26 17:59 UTC
2,064,503,965,320.68 SGD

2026-09-26 20:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro di Singapore

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — SGD · Ultimi 30 Giorni

Calcolatore di Bitcoin

SGD

Primo prezzo registrato:2026-09-26 18:59 UTC 107,322.70 SGD

Ultimo prezzo registrato:2026-10-26 17:59 UTC 102,714.04 SGD

Capitalizzazione di mercato:2026-09-26 18:59 UTC 2,156,113,202,938.52 SGD

Capitalizzazione di mercato:2026-10-26 17:59 UTC 2,064,503,965,320.68 SGD

2026-09-26 20:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-26 18:59 UTC
107,322.70 SGD

Ultimo prezzo registrato:
2026-10-26 17:59 UTC
102,714.04 SGD

Capitalizzazione di mercato:
2026-09-26 18:59 UTC
2,156,113,202,938.52 SGD

Capitalizzazione di mercato:
2026-10-26 17:59 UTC
2,064,503,965,320.68 SGD