Prezzo del Bitcoin GBP (Sterlina britannica)

Andamento del prezzo del Bitcoin — GBP · Ultimi 30 Giorni

Periodo di tempo: 2026-10-10 06:59 — 2026-11-09 06:59 UTC

Primo prezzo registrato: 62,470.29 GBP
2026-10-10 06:59 UTC
Ultimo prezzo registrato: 55,646.53 GBP
2026-11-09 05:59 UTC
Prezzo registrato più alto: 63,580.06 GBP
2026-10-12 07:17 UTC
Prezzo registrato più basso: 55,444.27 GBP
2026-11-08 22:00 UTC
Variazione: -6,823.76 GBP
-10.92%
Osservazioni: 43,132

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Sterlina britannica (GBP)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-10 06:59 — 2026-10-10 23:59	62,470.29 GBP	62,619.93 GBP	62,758.45 GBP	62,359.78 GBP	+0.24%	1,021
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	62,694.13 GBP	61,618.40 GBP	63,356.96 GBP	61,614.76 GBP	-1.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,662.15 GBP	61,899.14 GBP	62,219.00 GBP	60,241.23 GBP	+0.38%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,904.35 GBP	61,172.81 GBP	62,079.32 GBP	60,669.12 GBP	-1.18%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	61,174.62 GBP	61,084.64 GBP	61,258.55 GBP	60,650.62 GBP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	61,083.76 GBP	61,531.27 GBP	61,797.64 GBP	60,671.32 GBP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	60,961.41 GBP	58,198.33 GBP	61,174.85 GBP	58,164.85 GBP	-4.53%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	58,198.33 GBP	57,639.36 GBP	58,747.31 GBP	56,998.87 GBP	-0.96%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	57,641.90 GBP	57,825.91 GBP	57,964.86 GBP	57,510.41 GBP	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	57,829.86 GBP	58,476.35 GBP	58,476.35 GBP	57,802.52 GBP	+1.12%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	58,475.77 GBP	57,209.51 GBP	58,820.57 GBP	57,140.19 GBP	-2.17%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	57,209.46 GBP	57,689.90 GBP	58,105.14 GBP	56,907.20 GBP	+0.84%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	57,642.94 GBP	59,704.90 GBP	60,034.84 GBP	56,205.91 GBP	+3.58%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	59,675.26 GBP	56,465.48 GBP	59,928.13 GBP	55,970.46 GBP	-5.38%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	56,458.65 GBP	56,784.12 GBP	56,931.48 GBP	56,097.15 GBP	+0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	56,784.12 GBP	56,728.42 GBP	56,997.88 GBP	56,561.97 GBP	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	56,728.42 GBP	55,851.98 GBP	56,925.16 GBP	55,444.27 GBP	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 05:59	55,823.60 GBP	55,646.53 GBP	56,444.84 GBP	55,498.82 GBP	-0.32%	360

Prezzo del Bitcoin GBP · In diretta · Tutti i periodi

Calcolatore di Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-6,823.76 GBP -10.92 %

Primo prezzo registrato:
2026-10-10 06:59 UTC
62,470.29 GBP

Ultimo prezzo registrato:
2026-11-09 05:59 UTC
55,646.53 GBP

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 6,823.76 Sterlina, indicando un andamento del -10.92 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-135,972,561,949.31 GBP -10.83 %

Capitalizzazione di mercato:
2026-10-10 06:59 UTC
1,255,402,494,222.10 GBP

Capitalizzazione di mercato:
2026-11-09 05:59 UTC
1,119,429,932,272.79 GBP

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 135,972,561,949.31 Sterlina, indicando una tendenza del -10.83 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-10-10 9:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Sterlina britannica (GBP) · 2026-10-10 06:59 — 2026-11-09 05:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Sterlina britannica

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — GBP · Ultimi 30 Giorni

Calcolatore di Bitcoin

GBP

Primo prezzo registrato:
2026-10-10 06:59 UTC
62,470.29 GBP

Ultimo prezzo registrato:
2026-11-09 05:59 UTC
55,646.53 GBP

Capitalizzazione di mercato:
2026-10-10 06:59 UTC
1,255,402,494,222.10 GBP

Capitalizzazione di mercato:
2026-11-09 05:59 UTC
1,119,429,932,272.79 GBP

2026-10-10 9:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Sterlina britannica

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — GBP · Ultimi 30 Giorni

Calcolatore di Bitcoin

GBP

Primo prezzo registrato:2026-10-10 06:59 UTC 62,470.29 GBP

Ultimo prezzo registrato:2026-11-09 05:59 UTC 55,646.53 GBP

Capitalizzazione di mercato:2026-10-10 06:59 UTC 1,255,402,494,222.10 GBP

Capitalizzazione di mercato:2026-11-09 05:59 UTC 1,119,429,932,272.79 GBP

2026-10-10 9:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-10 06:59 UTC
62,470.29 GBP

Ultimo prezzo registrato:
2026-11-09 05:59 UTC
55,646.53 GBP

Capitalizzazione di mercato:
2026-10-10 06:59 UTC
1,255,402,494,222.10 GBP

Capitalizzazione di mercato:
2026-11-09 05:59 UTC
1,119,429,932,272.79 GBP