Prezzo del Bitcoin AUD (Dollaro australiano)

Andamento del prezzo del Bitcoin — AUD · Ultimi 30 Giorni

Periodo di tempo: 2026-09-14 00:24 — 2026-10-14 00:24 UTC

Primo prezzo registrato: 107,458.27 AUD
2026-09-14 00:59 UTC
Ultimo prezzo registrato: 119,017.82 AUD
2026-10-13 23:59 UTC
Prezzo registrato più alto: 125,070.16 AUD
2026-10-02 04:33 UTC
Prezzo registrato più basso: 105,218.83 AUD
2026-09-15 18:52 UTC
Variazione: 11,559.55 AUD
+10.76%
Osservazioni: 41,985

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Dollaro australiano (AUD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-14 00:59 — 2026-09-14 23:59	107,458.27 AUD	109,526.11 AUD	111,327.02 AUD	107,316.62 AUD	+1.92%	1,381
2026-09-15 00:00 — 2026-09-15 23:59	109,526.11 AUD	106,100.71 AUD	109,579.87 AUD	105,218.83 AUD	-3.13%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	106,100.71 AUD	107,462.11 AUD	107,625.17 AUD	105,650.98 AUD	+1.28%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	107,462.11 AUD	107,376.20 AUD	108,080.97 AUD	106,808.58 AUD	-0.08%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	107,375.33 AUD	113,466.67 AUD	114,100.14 AUD	107,209.11 AUD	+5.67%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	113,470.54 AUD	113,939.90 AUD	114,776.82 AUD	113,329.69 AUD	+0.41%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	113,939.90 AUD	113,995.96 AUD	114,191.11 AUD	112,429.68 AUD	+0.05%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	113,970.67 AUD	121,614.05 AUD	122,615.70 AUD	113,558.66 AUD	+6.71%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	121,637.05 AUD	121,139.69 AUD	121,937.63 AUD	119,501.76 AUD	-0.41%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	121,139.69 AUD	119,939.17 AUD	122,764.47 AUD	119,099.88 AUD	-0.99%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	119,939.17 AUD	120,422.03 AUD	120,827.32 AUD	118,060.22 AUD	+0.40%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	120,411.46 AUD	119,495.61 AUD	121,093.00 AUD	118,604.74 AUD	-0.76%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	119,499.05 AUD	120,017.24 AUD	120,026.84 AUD	119,147.11 AUD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	120,017.24 AUD	120,583.77 AUD	120,830.99 AUD	119,574.09 AUD	+0.47%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	120,531.36 AUD	119,061.80 AUD	121,071.19 AUD	117,723.77 AUD	-1.22%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	119,034.33 AUD	120,028.35 AUD	120,114.11 AUD	118,071.01 AUD	+0.84%	398
2026-09-30 01:38 — 2026-09-30 23:59	119,516.88 AUD	120,283.35 AUD	122,702.34 AUD	118,930.98 AUD	+0.64%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	120,285.27 AUD	122,446.36 AUD	122,986.87 AUD	119,908.22 AUD	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	122,446.36 AUD	121,728.84 AUD	125,070.16 AUD	120,752.65 AUD	-0.59%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	121,706.81 AUD	122,140.25 AUD	122,511.05 AUD	121,622.65 AUD	+0.36%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	122,140.25 AUD	124,392.53 AUD	124,747.38 AUD	122,082.44 AUD	+1.84%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	124,392.53 AUD	123,120.17 AUD	125,004.69 AUD	122,109.30 AUD	-1.02%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	123,120.17 AUD	122,589.33 AUD	124,149.38 AUD	122,256.13 AUD	-0.43%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	122,565.91 AUD	119,602.26 AUD	122,582.71 AUD	119,041.65 AUD	-2.42%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	119,599.30 AUD	117,353.06 AUD	119,979.31 AUD	115,571.62 AUD	-1.88%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	117,376.62 AUD	118,210.30 AUD	119,464.85 AUD	117,070.14 AUD	+0.71%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	118,210.30 AUD	118,725.98 AUD	118,969.31 AUD	118,086.03 AUD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,725.85 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440

Prezzo del Bitcoin AUD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

11,559.55 AUD 10.76 %

Primo prezzo registrato:
2026-09-14 00:59 UTC
107,458.27 AUD

Ultimo prezzo registrato:
2026-10-13 23:59 UTC
119,017.82 AUD

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è aumentato di 11,559.55 Dollaro australiano, indicando un andamento del 10.76 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

233,815,347,217.17 AUD 10.83 %

Capitalizzazione di mercato:
2026-09-14 00:59 UTC
2,158,177,116,398.29 AUD

Capitalizzazione di mercato:
2026-10-13 23:59 UTC
2,391,992,463,615.46 AUD

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 233,815,347,217.17 Dollaro australiano, indicando una tendenza del 10.83 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-14 2:47

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro australiano (AUD) · 2026-09-14 00:59 — 2026-10-13 23:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro australiano

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — AUD · Ultimi 30 Giorni

Calcolatore di Bitcoin

AUD

Primo prezzo registrato:
2026-09-14 00:59 UTC
107,458.27 AUD

Ultimo prezzo registrato:
2026-10-13 23:59 UTC
119,017.82 AUD

Capitalizzazione di mercato:
2026-09-14 00:59 UTC
2,158,177,116,398.29 AUD

Capitalizzazione di mercato:
2026-10-13 23:59 UTC
2,391,992,463,615.46 AUD

2026-09-14 2:47

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro australiano

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — AUD · Ultimi 30 Giorni

Calcolatore di Bitcoin

AUD

Primo prezzo registrato:2026-09-14 00:59 UTC 107,458.27 AUD

Ultimo prezzo registrato:2026-10-13 23:59 UTC 119,017.82 AUD

Capitalizzazione di mercato:2026-09-14 00:59 UTC 2,158,177,116,398.29 AUD

Capitalizzazione di mercato:2026-10-13 23:59 UTC 2,391,992,463,615.46 AUD

2026-09-14 2:47

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-14 00:59 UTC
107,458.27 AUD

Ultimo prezzo registrato:
2026-10-13 23:59 UTC
119,017.82 AUD

Capitalizzazione di mercato:
2026-09-14 00:59 UTC
2,158,177,116,398.29 AUD

Capitalizzazione di mercato:
2026-10-13 23:59 UTC
2,391,992,463,615.46 AUD