Prezzo del Bitcoin AUD (Dollaro australiano)

Andamento del prezzo del Bitcoin — AUD · Ultimi 30 Giorni

Periodo di tempo: 2026-10-06 20:36 — 2026-11-05 20:36 UTC

Primo prezzo registrato: 122,585.58 AUD
2026-10-06 20:59 UTC
Ultimo prezzo registrato: 109,855.04 AUD
2026-11-05 19:59 UTC
Prezzo registrato più alto: 122,653.66 AUD
2026-10-06 22:12 UTC
Prezzo registrato più basso: 108,591.97 AUD
2026-11-05 15:55 UTC
Variazione: -12,730.54 AUD
-10.39%
Osservazioni: 43,131

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Dollaro australiano (AUD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-06 20:59 — 2026-10-06 23:59	122,585.58 AUD	122,589.33 AUD	122,653.66 AUD	122,295.77 AUD	+0.00%	181
2026-10-07 00:00 — 2026-10-07 23:59	122,565.91 AUD	119,602.26 AUD	122,582.71 AUD	119,041.65 AUD	-2.42%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	119,599.30 AUD	117,353.06 AUD	119,979.31 AUD	115,571.62 AUD	-1.88%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	117,376.62 AUD	118,210.30 AUD	119,464.85 AUD	117,070.14 AUD	+0.71%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	118,210.30 AUD	118,725.98 AUD	118,969.31 AUD	118,086.03 AUD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,725.85 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	118,422.91 AUD	119,644.18 AUD	120,671.59 AUD	117,672.89 AUD	+1.03%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	115,356.44 AUD	114,994.53 AUD	115,365.76 AUD	112,776.31 AUD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	114,965.60 AUD	113,928.91 AUD	115,140.90 AUD	113,598.64 AUD	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	113,866.72 AUD	114,007.77 AUD	114,972.12 AUD	112,863.08 AUD	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	114,013.26 AUD	114,947.90 AUD	115,459.20 AUD	113,067.17 AUD	+0.82%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	114,936.68 AUD	115,174.62 AUD	115,967.50 AUD	114,140.45 AUD	+0.21%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	115,174.62 AUD	110,820.53 AUD	116,235.33 AUD	110,780.79 AUD	-3.78%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	110,820.53 AUD	109,858.82 AUD	111,809.70 AUD	108,621.11 AUD	-0.87%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109,863.66 AUD	110,229.59 AUD	110,494.45 AUD	109,636.40 AUD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110,237.12 AUD	111,390.19 AUD	111,390.19 AUD	110,185.01 AUD	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	111,389.08 AUD	109,593.01 AUD	112,105.96 AUD	109,450.17 AUD	-1.61%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109,592.91 AUD	111,200.20 AUD	111,894.90 AUD	109,320.43 AUD	+1.47%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111,109.68 AUD	114,877.21 AUD	115,455.15 AUD	108,696.97 AUD	+3.39%	1,440
2026-11-05 00:00 — 2026-11-05 19:59	114,820.18 AUD	109,855.04 AUD	115,141.51 AUD	108,591.97 AUD	-4.32%	1,200

Prezzo del Bitcoin AUD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

AUD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-12,730.54 AUD -10.39 %

Primo prezzo registrato:
2026-10-06 20:59 UTC
122,585.58 AUD

Ultimo prezzo registrato:
2026-11-05 19:59 UTC
109,855.04 AUD

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 12,730.54 Dollaro australiano, indicando un andamento del -10.39 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-255,145,964,341.16 AUD -10.36 %

Capitalizzazione di mercato:
2026-10-06 20:59 UTC
2,463,642,031,660.06 AUD

Capitalizzazione di mercato:
2026-11-05 19:59 UTC
2,208,496,067,318.90 AUD

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 255,145,964,341.16 Dollaro australiano, indicando una tendenza del -10.36 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-10-06 22:56

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 4.00 sats/vByte
Mezz ora 4.00 sats/vByte
Più veloce 4.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro australiano (AUD) · 2026-10-06 20:59 — 2026-11-05 19:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro australiano

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — AUD · Ultimi 30 Giorni

Calcolatore di Bitcoin

AUD

Primo prezzo registrato:
2026-10-06 20:59 UTC
122,585.58 AUD

Ultimo prezzo registrato:
2026-11-05 19:59 UTC
109,855.04 AUD

Capitalizzazione di mercato:
2026-10-06 20:59 UTC
2,463,642,031,660.06 AUD

Capitalizzazione di mercato:
2026-11-05 19:59 UTC
2,208,496,067,318.90 AUD

2026-10-06 22:56

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro australiano

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — AUD · Ultimi 30 Giorni

Calcolatore di Bitcoin

AUD

Primo prezzo registrato:2026-10-06 20:59 UTC 122,585.58 AUD

Ultimo prezzo registrato:2026-11-05 19:59 UTC 109,855.04 AUD

Capitalizzazione di mercato:2026-10-06 20:59 UTC 2,463,642,031,660.06 AUD

Capitalizzazione di mercato:2026-11-05 19:59 UTC 2,208,496,067,318.90 AUD

2026-10-06 22:56

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-06 20:59 UTC
122,585.58 AUD

Ultimo prezzo registrato:
2026-11-05 19:59 UTC
109,855.04 AUD

Capitalizzazione di mercato:
2026-10-06 20:59 UTC
2,463,642,031,660.06 AUD

Capitalizzazione di mercato:
2026-11-05 19:59 UTC
2,208,496,067,318.90 AUD