Prezzo del Bitcoin PLN (Zloty polacco)

Andamento del prezzo del Bitcoin — PLN · Ultimi 30 Giorni

Periodo di tempo: 2026-10-12 13:19 — 2026-11-11 13:19 UTC

Primo prezzo registrato: 325,546.94 PLN
2026-10-12 13:59 UTC
Ultimo prezzo registrato: 292,164.41 PLN
2026-11-11 12:59 UTC
Prezzo registrato più alto: 329,399.48 PLN
2026-10-13 08:16 UTC
Prezzo registrato più basso: 286,925.66 PLN
2026-11-10 16:58 UTC
Variazione: -33,382.53 PLN
-10.25%
Osservazioni: 43,132

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Zloty polacco (PLN)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-12 13:59 — 2026-10-12 23:59	325,546.94 PLN	321,287.57 PLN	326,506.74 PLN	321,164.43 PLN	-1.31%	601
2026-10-13 00:00 — 2026-10-13 23:59	321,287.57 PLN	324,376.64 PLN	329,399.48 PLN	318,868.31 PLN	+0.96%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	324,376.77 PLN	318,342.73 PLN	327,853.93 PLN	318,323.93 PLN	-1.86%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	317,038.95 PLN	316,268.64 PLN	317,188.12 PLN	314,021.46 PLN	-0.24%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	316,264.10 PLN	319,472.77 PLN	319,760.56 PLN	313,536.56 PLN	+1.01%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	319,523.30 PLN	319,089.50 PLN	323,620.19 PLN	318,299.04 PLN	-0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	319,067.22 PLN	322,807.79 PLN	323,233.00 PLN	316,262.68 PLN	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	322,784.30 PLN	326,083.33 PLN	329,071.49 PLN	321,266.41 PLN	+1.02%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	325,884.56 PLN	317,213.74 PLN	327,022.62 PLN	315,831.32 PLN	-2.66%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	317,209.16 PLN	318,714.65 PLN	321,577.85 PLN	316,159.75 PLN	+0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	318,714.65 PLN	317,714.75 PLN	318,740.41 PLN	311,586.08 PLN	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	317,634.80 PLN	314,225.71 PLN	318,119.14 PLN	313,404.52 PLN	-1.07%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	314,054.19 PLN	315,366.90 PLN	317,834.84 PLN	311,357.79 PLN	+0.42%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	315,382.07 PLN	319,575.63 PLN	320,871.99 PLN	313,549.84 PLN	+1.33%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	319,544.42 PLN	320,700.57 PLN	322,978.58 PLN	317,492.28 PLN	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	320,700.57 PLN	305,596.97 PLN	321,715.84 PLN	305,412.89 PLN	-4.71%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	305,596.97 PLN	304,808.09 PLN	308,531.57 PLN	299,692.38 PLN	-0.26%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	304,821.50 PLN	305,793.37 PLN	306,528.14 PLN	304,147.77 PLN	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	305,814.27 PLN	309,585.97 PLN	309,585.97 PLN	304,990.91 PLN	+1.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	309,582.88 PLN	302,716.66 PLN	311,141.54 PLN	302,300.45 PLN	-2.22%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	302,716.38 PLN	305,079.54 PLN	307,391.00 PLN	301,280.53 PLN	+0.78%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	304,831.19 PLN	314,190.66 PLN	316,323.68 PLN	297,333.66 PLN	+3.07%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	314,034.68 PLN	297,960.03 PLN	315,149.31 PLN	295,427.43 PLN	-5.12%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	297,924.01 PLN	299,293.41 PLN	299,827.57 PLN	295,468.53 PLN	+0.46%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	299,293.41 PLN	298,977.48 PLN	300,397.59 PLN	298,100.22 PLN	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	298,977.48 PLN	294,189.87 PLN	301,178.22 PLN	292,044.60 PLN	-1.60%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	294,040.43 PLN	294,187.34 PLN	297,203.78 PLN	289,584.36 PLN	+0.05%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	294,129.43 PLN	290,146.04 PLN	294,427.63 PLN	286,925.66 PLN	-1.35%	1,440
2026-11-11 00:00 — 2026-11-11 12:59	290,215.96 PLN	292,164.41 PLN	292,756.05 PLN	288,276.92 PLN	+0.67%	780

Prezzo del Bitcoin PLN · In diretta · Tutti i periodi

Calcolatore di Bitcoin

PLN

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-33,382.53 PLN -10.25 %

Primo prezzo registrato:
2026-10-12 13:59 UTC
325,546.94 PLN

Ultimo prezzo registrato:
2026-11-11 12:59 UTC
292,164.41 PLN

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 33,382.53 Zloty, indicando un andamento del -10.25 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-666,345,816,504.95 PLN -10.18 %

Capitalizzazione di mercato:
2026-10-12 13:59 UTC
6,542,557,505,836.53 PLN

Capitalizzazione di mercato:
2026-11-11 12:59 UTC
5,876,211,689,331.58 PLN

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 666,345,816,504.95 Zloty, indicando una tendenza del -10.18 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-10-12 15:59

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 4.00 sats/vByte
Mezz ora 5.00 sats/vByte
Più veloce 6.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 3.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Zloty polacco (PLN) · 2026-10-12 13:59 — 2026-11-11 12:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Zloty polacco

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — PLN · Ultimi 30 Giorni

Calcolatore di Bitcoin

PLN

Primo prezzo registrato:
2026-10-12 13:59 UTC
325,546.94 PLN

Ultimo prezzo registrato:
2026-11-11 12:59 UTC
292,164.41 PLN

Capitalizzazione di mercato:
2026-10-12 13:59 UTC
6,542,557,505,836.53 PLN

Capitalizzazione di mercato:
2026-11-11 12:59 UTC
5,876,211,689,331.58 PLN

2026-10-12 15:59

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Zloty polacco

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — PLN · Ultimi 30 Giorni

Calcolatore di Bitcoin

PLN

Primo prezzo registrato:2026-10-12 13:59 UTC 325,546.94 PLN

Ultimo prezzo registrato:2026-11-11 12:59 UTC 292,164.41 PLN

Capitalizzazione di mercato:2026-10-12 13:59 UTC 6,542,557,505,836.53 PLN

Capitalizzazione di mercato:2026-11-11 12:59 UTC 5,876,211,689,331.58 PLN

2026-10-12 15:59

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-12 13:59 UTC
325,546.94 PLN

Ultimo prezzo registrato:
2026-11-11 12:59 UTC
292,164.41 PLN

Capitalizzazione di mercato:
2026-10-12 13:59 UTC
6,542,557,505,836.53 PLN

Capitalizzazione di mercato:
2026-11-11 12:59 UTC
5,876,211,689,331.58 PLN