Prezzo del Bitcoin CNY (Yuan cinese)

Andamento del prezzo del Bitcoin — CNY · Ultimi 30 Giorni

Periodo di tempo: 2026-09-27 21:42 — 2026-10-27 21:42 UTC

Primo prezzo registrato: 568,386.88 CNY
2026-09-27 21:59 UTC
Ultimo prezzo registrato: 537,889.79 CNY
2026-10-27 20:59 UTC
Prezzo registrato più alto: 583,710.22 CNY
2026-10-02 13:42 UTC
Prezzo registrato più basso: 529,126.41 CNY
2026-10-24 15:21 UTC
Variazione: -30,497.09 CNY
-5.37%
Osservazioni: 41,992

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Yuan cinese (CNY)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-27 21:59 — 2026-09-27 23:59	568,386.88 CNY	567,210.48 CNY	568,435.13 CNY	564,859.85 CNY	-0.21%	121
2026-09-28 00:00 — 2026-09-28 23:59	566,963.97 CNY	560,558.65 CNY	570,128.03 CNY	554,328.38 CNY	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	560,429.27 CNY	562,565.93 CNY	562,732.55 CNY	555,491.57 CNY	+0.38%	398
2026-09-30 01:38 — 2026-09-30 23:59	558,659.76 CNY	560,168.36 CNY	573,107.26 CNY	556,135.20 CNY	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	560,177.31 CNY	568,728.28 CNY	571,129.60 CNY	557,842.67 CNY	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	568,728.28 CNY	566,673.42 CNY	583,710.22 CNY	562,806.33 CNY	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	546,054.18 CNY	549,721.87 CNY	552,040.79 CNY	534,368.83 CNY	+0.67%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	549,768.14 CNY	545,508.50 CNY	554,020.00 CNY	540,495.21 CNY	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	545,524.64 CNY	544,722.27 CNY	546,293.48 CNY	540,851.86 CNY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	544,714.45 CNY	548,867.21 CNY	549,777.58 CNY	539,757.43 CNY	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	548,954.02 CNY	547,964.09 CNY	554,845.39 CNY	546,656.91 CNY	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	547,843.15 CNY	554,119.45 CNY	555,954.13 CNY	542,836.93 CNY	+1.15%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	554,079.13 CNY	561,506.69 CNY	566,311.27 CNY	551,463.81 CNY	+1.34%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	561,164.41 CNY	542,947.73 CNY	562,795.51 CNY	540,742.57 CNY	-3.25%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	542,939.89 CNY	541,231.93 CNY	546,632.91 CNY	536,955.46 CNY	-0.31%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	541,231.93 CNY	539,533.93 CNY	541,275.67 CNY	529,126.41 CNY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	539,398.17 CNY	534,788.26 CNY	540,220.65 CNY	533,201.64 CNY	-0.85%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	534,496.35 CNY	533,709.13 CNY	538,159.77 CNY	529,273.65 CNY	-0.15%	1,440
2026-10-27 00:00 — 2026-10-27 20:59	533,734.81 CNY	537,889.79 CNY	538,254.85 CNY	529,598.92 CNY	+0.78%	1,257

Prezzo del Bitcoin CNY · In diretta · Tutti i periodi

Calcolatore di Bitcoin

CNY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-30,497.09 CNY -5.37 %

Primo prezzo registrato:
2026-09-27 21:59 UTC
568,386.88 CNY

Ultimo prezzo registrato:
2026-10-27 20:59 UTC
537,889.79 CNY

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 30,497.09 Yuan, indicando un andamento del -5.37 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-604,057,355,899.89 CNY -5.29 %

Capitalizzazione di mercato:
2026-09-27 21:59 UTC
11,418,045,355,333.45 CNY

Capitalizzazione di mercato:
2026-10-27 20:59 UTC
10,813,987,999,433.56 CNY

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 604,057,355,899.89 Yuan, indicando una tendenza del -5.29 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-27 23:48

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Yuan cinese (CNY) · 2026-09-27 21:59 — 2026-10-27 20:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Yuan cinese

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — CNY · Ultimi 30 Giorni

Calcolatore di Bitcoin

CNY

Primo prezzo registrato:
2026-09-27 21:59 UTC
568,386.88 CNY

Ultimo prezzo registrato:
2026-10-27 20:59 UTC
537,889.79 CNY

Capitalizzazione di mercato:
2026-09-27 21:59 UTC
11,418,045,355,333.45 CNY

Capitalizzazione di mercato:
2026-10-27 20:59 UTC
10,813,987,999,433.56 CNY

2026-09-27 23:48

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Yuan cinese

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — CNY · Ultimi 30 Giorni

Calcolatore di Bitcoin

CNY

Primo prezzo registrato:2026-09-27 21:59 UTC 568,386.88 CNY

Ultimo prezzo registrato:2026-10-27 20:59 UTC 537,889.79 CNY

Capitalizzazione di mercato:2026-09-27 21:59 UTC 11,418,045,355,333.45 CNY

Capitalizzazione di mercato:2026-10-27 20:59 UTC 10,813,987,999,433.56 CNY

2026-09-27 23:48

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-27 21:59 UTC
568,386.88 CNY

Ultimo prezzo registrato:
2026-10-27 20:59 UTC
537,889.79 CNY

Capitalizzazione di mercato:
2026-09-27 21:59 UTC
11,418,045,355,333.45 CNY

Capitalizzazione di mercato:
2026-10-27 20:59 UTC
10,813,987,999,433.56 CNY