Prezzo del Bitcoin VND (Dong vietnamita)

Andamento del prezzo del Bitcoin — VND · Ultimi 30 Giorni

Periodo di tempo: 2026-09-14 20:35 — 2026-10-14 20:35 UTC

Primo prezzo registrato: 2,056,806,800 VND
2026-09-14 20:59 UTC
Ultimo prezzo registrato: 2,116,281,852 VND
2026-10-14 19:59 UTC
Prezzo registrato più alto: 2,271,205,913 VND
2026-09-21 20:30 UTC
Prezzo registrato più basso: 1,948,283,048 VND
2026-09-15 18:52 UTC
Variazione: 59,475,052 VND
+2.89%
Osservazioni: 41,985

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Dong vietnamita (VND)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-14 20:59 — 2026-09-14 23:59	2,056,806,800 VND	2,031,111,785 VND	2,056,806,800 VND	2,031,111,785 VND	-1.25%	181
2026-09-15 00:00 — 2026-09-15 23:59	2,031,111,785 VND	1,963,145,103 VND	2,032,435,384 VND	1,948,283,048 VND	-3.35%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,963,145,103 VND	1,980,344,996 VND	1,986,203,714 VND	1,956,503,611 VND	+0.88%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,980,344,996 VND	1,987,480,362 VND	2,002,260,397 VND	1,976,500,013 VND	+0.36%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,987,464,145 VND	2,106,330,807 VND	2,116,278,325 VND	1,984,127,361 VND	+5.98%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	2,106,402,587 VND	2,114,819,855 VND	2,130,353,838 VND	2,103,787,990 VND	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,114,819,855 VND	2,112,518,594 VND	2,118,125,517 VND	2,086,788,883 VND	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,112,049,994 VND	2,253,232,965 VND	2,271,205,913 VND	2,105,512,303 VND	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,253,659,094 VND	2,241,221,170 VND	2,253,876,629 VND	2,214,273,794 VND	-0.55%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,241,221,170 VND	2,194,891,731 VND	2,266,398,960 VND	2,178,529,028 VND	-2.07%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,194,891,731 VND	2,193,213,425 VND	2,205,129,657 VND	2,157,277,378 VND	-0.08%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,193,020,972 VND	2,183,007,155 VND	2,212,831,918 VND	2,162,975,051 VND	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,183,070,093 VND	2,192,536,665 VND	2,192,712,077 VND	2,176,640,590 VND	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,192,536,665 VND	2,194,877,775 VND	2,209,354,533 VND	2,185,768,783 VND	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,193,923,880 VND	2,169,768,354 VND	2,206,048,652 VND	2,145,015,341 VND	-1.10%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,169,267,575 VND	2,178,379,490 VND	2,178,843,869 VND	2,150,592,664 VND	+0.42%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,164,080,613 VND	2,169,297,881 VND	2,219,735,881 VND	2,154,006,213 VND	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,169,332,527 VND	2,204,113,700 VND	2,213,420,017 VND	2,161,332,500 VND	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,204,113,700 VND	2,196,156,349 VND	2,262,226,421 VND	2,181,243,874 VND	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,195,758,854 VND	2,202,309,527 VND	2,208,995,422 VND	2,194,240,405 VND	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,202,309,527 VND	2,246,664,979 VND	2,253,794,564 VND	2,201,267,133 VND	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,246,664,979 VND	2,231,121,176 VND	2,257,600,615 VND	2,211,563,585 VND	-0.69%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,231,121,176 VND	2,224,187,341 VND	2,251,697,543 VND	2,212,656,332 VND	-0.31%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,223,762,481 VND	2,163,055,825 VND	2,224,110,612 VND	2,152,650,072 VND	-2.73%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,163,002,249 VND	2,114,485,034 VND	2,168,027,765 VND	2,082,915,771 VND	-2.24%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,114,909,538 VND	2,138,286,200 VND	2,158,343,260 VND	2,112,940,570 VND	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,138,286,200 VND	2,147,306,669 VND	2,151,707,722 VND	2,136,038,281 VND	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 19:59	2,153,670,210 VND	2,116,281,852 VND	2,174,750,074 VND	2,110,198,184 VND	-1.74%	1,200

Prezzo del Bitcoin VND · In diretta · Tutti i periodi

Calcolatore di Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

59,475,052.37 VND 2.89 %

Primo prezzo registrato:
2026-09-14 20:59 UTC
2,056,806,800 VND

Ultimo prezzo registrato:
2026-10-14 19:59 UTC
2,116,281,852 VND

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è aumentato di 59,475,052.37 Dong, indicando un andamento del 2.89 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

1,228,304,836,702,784.00 VND 2.97 %

Capitalizzazione di mercato:
2026-09-14 20:59 UTC
41,307,612,101,326,048 VND

Capitalizzazione di mercato:
2026-10-14 19:59 UTC
42,535,916,938,028,832 VND

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 1,228,304,836,702,784.00 Dong, indicando una tendenza del 2.97 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-14 22:56

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dong vietnamita (VND) · 2026-09-14 20:59 — 2026-10-14 19:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Dong vietnamita

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — VND · Ultimi 30 Giorni

Calcolatore di Bitcoin

VND

Primo prezzo registrato:
2026-09-14 20:59 UTC
2,056,806,800 VND

Ultimo prezzo registrato:
2026-10-14 19:59 UTC
2,116,281,852 VND

Capitalizzazione di mercato:
2026-09-14 20:59 UTC
41,307,612,101,326,048 VND

Capitalizzazione di mercato:
2026-10-14 19:59 UTC
42,535,916,938,028,832 VND

2026-09-14 22:56

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Dong vietnamita

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — VND · Ultimi 30 Giorni

Calcolatore di Bitcoin

VND

Primo prezzo registrato:2026-09-14 20:59 UTC 2,056,806,800 VND

Ultimo prezzo registrato:2026-10-14 19:59 UTC 2,116,281,852 VND

Capitalizzazione di mercato:2026-09-14 20:59 UTC 41,307,612,101,326,048 VND

Capitalizzazione di mercato:2026-10-14 19:59 UTC 42,535,916,938,028,832 VND

2026-09-14 22:56

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-14 20:59 UTC
2,056,806,800 VND

Ultimo prezzo registrato:
2026-10-14 19:59 UTC
2,116,281,852 VND

Capitalizzazione di mercato:
2026-09-14 20:59 UTC
41,307,612,101,326,048 VND

Capitalizzazione di mercato:
2026-10-14 19:59 UTC
42,535,916,938,028,832 VND