Prezzo del Bitcoin BRL (Real brasiliano)

Andamento del prezzo del Bitcoin — BRL · Ultimi 30 Giorni

Periodo di tempo: 2026-10-01 02:07 — 2026-10-31 02:07 UTC

Primo prezzo registrato: 432,648.55 BRL
2026-10-01 02:59 UTC
Ultimo prezzo registrato: 420,395.81 BRL
2026-10-31 01:59 UTC
Prezzo registrato più alto: 455,265.94 BRL
2026-10-02 13:42 UTC
Prezzo registrato più basso: 394,263.68 BRL
2026-10-26 03:56 UTC
Variazione: -12,252.74 BRL
-2.83%
Osservazioni: 43,131

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Real brasiliano (BRL)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-01 02:59 — 2026-10-01 23:59	432,648.55 BRL	443,135.92 BRL	444,870.66 BRL	431,136.64 BRL	+2.42%	1,261
2026-10-02 00:00 — 2026-10-02 23:59	443,135.92 BRL	440,363.79 BRL	455,265.94 BRL	438,029.12 BRL	-0.63%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	440,284.08 BRL	441,597.60 BRL	442,938.22 BRL	439,979.61 BRL	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	441,597.60 BRL	451,751.36 BRL	452,070.59 BRL	441,388.58 BRL	+2.30%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	451,751.36 BRL	428,874.98 BRL	453,414.22 BRL	424,647.76 BRL	-5.06%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	428,874.98 BRL	426,396.70 BRL	431,247.97 BRL	425,416.60 BRL	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	426,315.25 BRL	418,011.79 BRL	426,373.44 BRL	414,045.48 BRL	-1.95%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	418,001.44 BRL	409,830.00 BRL	418,987.81 BRL	402,770.18 BRL	-1.95%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	409,912.27 BRL	411,788.52 BRL	418,509.77 BRL	409,432.74 BRL	+0.46%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	411,788.52 BRL	413,533.97 BRL	414,381.53 BRL	411,355.62 BRL	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	413,533.53 BRL	417,353.16 BRL	419,237.13 BRL	412,634.01 BRL	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	417,353.16 BRL	407,901.96 BRL	420,276.64 BRL	407,651.26 BRL	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	407,901.96 BRL	417,819.40 BRL	419,697.23 BRL	404,547.04 BRL	+2.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	417,819.57 BRL	411,084.46 BRL	422,291.79 BRL	410,012.48 BRL	-1.61%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	411,376.37 BRL	418,832.97 BRL	420,624.40 BRL	404,144.02 BRL	+1.81%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	418,868.22 BRL	412,779.90 BRL	421,950.79 BRL	410,339.19 BRL	-1.45%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	412,792.11 BRL	412,156.47 BRL	413,373.88 BRL	409,227.98 BRL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	412,150.55 BRL	415,438.12 BRL	415,981.50 BRL	408,399.89 BRL	+0.80%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	415,503.83 BRL	412,619.12 BRL	420,423.27 BRL	412,133.77 BRL	-0.69%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	412,528.06 BRL	416,865.30 BRL	417,478.41 BRL	408,021.70 BRL	+1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	416,834.96 BRL	422,559.60 BRL	426,760.35 BRL	414,887.20 BRL	+1.37%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	422,302.02 BRL	410,829.69 BRL	423,499.80 BRL	408,462.50 BRL	-2.72%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	410,823.76 BRL	403,791.13 BRL	413,759.18 BRL	400,600.63 BRL	-1.71%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	403,791.13 BRL	402,524.32 BRL	403,823.77 BRL	394,759.70 BRL	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	402,423.04 BRL	398,190.29 BRL	403,036.66 BRL	397,008.92 BRL	-1.05%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	397,972.93 BRL	430,028.82 BRL	438,409.90 BRL	394,263.68 BRL	+8.05%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	430,049.51 BRL	432,525.93 BRL	434,300.76 BRL	425,102.10 BRL	+0.58%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	432,483.70 BRL	434,529.66 BRL	436,994.34 BRL	427,780.64 BRL	+0.47%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	434,529.66 BRL	419,420.55 BRL	441,827.00 BRL	419,158.52 BRL	-3.48%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	419,420.55 BRL	419,951.83 BRL	423,436.32 BRL	411,841.82 BRL	+0.13%	1,440
2026-10-31 00:00 — 2026-10-31 01:59	419,970.31 BRL	420,395.81 BRL	421,486.64 BRL	419,748.36 BRL	+0.10%	120

Prezzo del Bitcoin BRL · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-12,252.74 BRL -2.83 %

Primo prezzo registrato:
2026-10-01 02:59 UTC
432,648.55 BRL

Ultimo prezzo registrato:
2026-10-31 01:59 UTC
420,395.81 BRL

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 12,252.74 Real, indicando un andamento del -2.83 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-239,772,618,035.39 BRL -2.76 %

Capitalizzazione di mercato:
2026-10-01 02:59 UTC
8,691,892,390,510.36 BRL

Capitalizzazione di mercato:
2026-10-31 01:59 UTC
8,452,119,772,474.96 BRL

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 239,772,618,035.39 Real, indicando una tendenza del -2.76 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-10-01 4:54

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Real brasiliano (BRL) · 2026-10-01 02:59 — 2026-10-31 01:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Real brasiliano

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — BRL · Ultimi 30 Giorni

Calcolatore di Bitcoin

BRL

Primo prezzo registrato:
2026-10-01 02:59 UTC
432,648.55 BRL

Ultimo prezzo registrato:
2026-10-31 01:59 UTC
420,395.81 BRL

Capitalizzazione di mercato:
2026-10-01 02:59 UTC
8,691,892,390,510.36 BRL

Capitalizzazione di mercato:
2026-10-31 01:59 UTC
8,452,119,772,474.96 BRL

2026-10-01 4:54

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Real brasiliano

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — BRL · Ultimi 30 Giorni

Calcolatore di Bitcoin

BRL

Primo prezzo registrato:2026-10-01 02:59 UTC 432,648.55 BRL

Ultimo prezzo registrato:2026-10-31 01:59 UTC 420,395.81 BRL

Capitalizzazione di mercato:2026-10-01 02:59 UTC 8,691,892,390,510.36 BRL

Capitalizzazione di mercato:2026-10-31 01:59 UTC 8,452,119,772,474.96 BRL

2026-10-01 4:54

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-01 02:59 UTC
432,648.55 BRL

Ultimo prezzo registrato:
2026-10-31 01:59 UTC
420,395.81 BRL

Capitalizzazione di mercato:
2026-10-01 02:59 UTC
8,691,892,390,510.36 BRL

Capitalizzazione di mercato:
2026-10-31 01:59 UTC
8,452,119,772,474.96 BRL