Prezzo del Bitcoin TWD (Dollaro taiwanese)

Andamento del prezzo del Bitcoin — TWD · Ultimi 30 Giorni

Periodo di tempo: 2026-09-18 05:57 — 2026-10-18 05:57 UTC

Primo prezzo registrato: 2,462,178.63 TWD
2026-09-18 05:59 UTC
Ultimo prezzo registrato: 2,651,995.77 TWD
2026-10-18 04:59 UTC
Prezzo registrato più alto: 2,772,051.15 TWD
2026-10-02 13:42 UTC
Prezzo registrato più basso: 2,459,778.37 TWD
2026-09-18 06:58 UTC
Variazione: 189,817.14 TWD
+7.71%
Osservazioni: 41,997

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Dollaro taiwanese (TWD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-18 05:59 — 2026-09-18 23:59	2,462,178.63 TWD	2,572,081.79 TWD	2,584,228.90 TWD	2,459,778.37 TWD	+4.46%	1,081
2026-09-19 00:00 — 2026-09-19 23:59	2,572,169.45 TWD	2,582,447.94 TWD	2,601,416.79 TWD	2,568,976.71 TWD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,582,447.94 TWD	2,583,364.69 TWD	2,586,484.55 TWD	2,548,218.77 TWD	+0.04%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,582,791.65 TWD	2,749,475.37 TWD	2,767,985.75 TWD	2,572,021.61 TWD	+6.45%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,749,995.35 TWD	2,730,535.98 TWD	2,750,021.33 TWD	2,698,020.31 TWD	-0.71%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,730,535.98 TWD	2,683,670.81 TWD	2,766,934.11 TWD	2,663,477.83 TWD	-1.72%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,683,670.81 TWD	2,685,201.35 TWD	2,697,906.08 TWD	2,643,710.25 TWD	+0.06%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,684,965.73 TWD	2,666,460.54 TWD	2,703,618.72 TWD	2,644,303.45 TWD	-0.69%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,666,537.42 TWD	2,678,100.48 TWD	2,678,314.74 TWD	2,658,684.03 TWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,678,100.48 TWD	2,686,341.50 TWD	2,698,642.87 TWD	2,668,910.22 TWD	+0.31%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,685,174.01 TWD	2,656,148.31 TWD	2,699,071.99 TWD	2,626,615.59 TWD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,655,535.28 TWD	2,671,854.69 TWD	2,672,069.29 TWD	2,634,799.65 TWD	+0.61%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,653,231.82 TWD	2,664,281.70 TWD	2,721,791.59 TWD	2,643,953.70 TWD	+0.42%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,664,324.26 TWD	2,706,046.45 TWD	2,719,575.74 TWD	2,658,874.93 TWD	+1.57%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,706,046.45 TWD	2,689,461.15 TWD	2,772,051.15 TWD	2,674,352.92 TWD	-0.61%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,688,974.37 TWD	2,696,996.47 TWD	2,705,184.16 TWD	2,687,114.85 TWD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,696,996.47 TWD	2,753,160.32 TWD	2,760,176.78 TWD	2,695,719.93 TWD	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,753,160.32 TWD	2,725,609.38 TWD	2,762,965.73 TWD	2,699,242.23 TWD	-1.00%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,725,609.38 TWD	2,720,496.37 TWD	2,754,096.73 TWD	2,706,784.89 TWD	-0.19%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,719,976.70 TWD	2,652,803.00 TWD	2,720,610.89 TWD	2,640,133.53 TWD	-2.47%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,652,737.29 TWD	2,607,511.00 TWD	2,659,234.45 TWD	2,569,554.09 TWD	-1.70%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,608,034.49 TWD	2,639,049.89 TWD	2,661,059.03 TWD	2,607,042.51 TWD	+1.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,639,049.89 TWD	2,650,182.86 TWD	2,655,614.59 TWD	2,636,275.54 TWD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,650,180.06 TWD	2,671,988.97 TWD	2,686,732.32 TWD	2,644,415.41 TWD	+0.82%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,671,988.97 TWD	2,612,344.05 TWD	2,689,112.64 TWD	2,610,748.33 TWD	-2.23%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,612,344.05 TWD	2,669,745.69 TWD	2,703,241.38 TWD	2,590,763.88 TWD	+2.20%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,669,746.82 TWD	2,625,678.65 TWD	2,701,725.00 TWD	2,616,541.29 TWD	-1.65%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,627,543.14 TWD	2,657,113.62 TWD	2,672,194.90 TWD	2,589,203.69 TWD	+1.13%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,657,337.28 TWD	2,645,978.78 TWD	2,682,280.27 TWD	2,623,233.95 TWD	-0.43%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,646,057.05 TWD	2,642,165.16 TWD	2,649,786.30 TWD	2,623,391.82 TWD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 04:59	2,642,127.23 TWD	2,651,995.77 TWD	2,659,907.67 TWD	2,639,389.21 TWD	+0.37%	300

Prezzo del Bitcoin TWD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

TWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

189,817.14 TWD 7.71 %

Primo prezzo registrato:
2026-09-18 05:59 UTC
2,462,178.63 TWD

Ultimo prezzo registrato:
2026-10-18 04:59 UTC
2,651,995.77 TWD

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è aumentato di 189,817.14 Dollaro, indicando un andamento del 7.71 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

3,866,357,541,734.89 TWD 7.82 %

Capitalizzazione di mercato:
2026-09-18 05:59 UTC
49,454,211,254,141.00 TWD

Capitalizzazione di mercato:
2026-10-18 04:59 UTC
53,320,568,795,875.89 TWD

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 3,866,357,541,734.89 Dollaro, indicando una tendenza del 7.82 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-18 8:46

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dollaro taiwanese (TWD) · 2026-09-18 05:59 — 2026-10-18 04:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro taiwanese

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — TWD · Ultimi 30 Giorni

Calcolatore di Bitcoin

TWD

Primo prezzo registrato:
2026-09-18 05:59 UTC
2,462,178.63 TWD

Ultimo prezzo registrato:
2026-10-18 04:59 UTC
2,651,995.77 TWD

Capitalizzazione di mercato:
2026-09-18 05:59 UTC
49,454,211,254,141.00 TWD

Capitalizzazione di mercato:
2026-10-18 04:59 UTC
53,320,568,795,875.89 TWD

2026-09-18 8:46

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Dollaro taiwanese

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — TWD · Ultimi 30 Giorni

Calcolatore di Bitcoin

TWD

Primo prezzo registrato:2026-09-18 05:59 UTC 2,462,178.63 TWD

Ultimo prezzo registrato:2026-10-18 04:59 UTC 2,651,995.77 TWD

Capitalizzazione di mercato:2026-09-18 05:59 UTC 49,454,211,254,141.00 TWD

Capitalizzazione di mercato:2026-10-18 04:59 UTC 53,320,568,795,875.89 TWD

2026-09-18 8:46

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-18 05:59 UTC
2,462,178.63 TWD

Ultimo prezzo registrato:
2026-10-18 04:59 UTC
2,651,995.77 TWD

Capitalizzazione di mercato:
2026-09-18 05:59 UTC
49,454,211,254,141.00 TWD

Capitalizzazione di mercato:
2026-10-18 04:59 UTC
53,320,568,795,875.89 TWD