Prezzo del Bitcoin DKK (Corona danese)

Andamento del prezzo del Bitcoin — DKK · Ultimi 30 Giorni

Periodo di tempo: 2026-09-21 13:39 — 2026-10-21 13:39 UTC

Primo prezzo registrato: 557,574.75 DKK
2026-09-21 13:59 UTC
Ultimo prezzo registrato: 554,913.03 DKK
2026-10-21 12:59 UTC
Prezzo registrato più alto: 578,814.41 DKK
2026-10-05 03:03 UTC
Prezzo registrato più basso: 532,458.97 DKK
2026-10-15 13:56 UTC
Variazione: -2,661.72 DKK
-0.48%
Osservazioni: 41,996

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Corona danese (DKK)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-21 13:59 — 2026-09-21 23:59	557,574.75 DKK	564,561.41 DKK	569,073.19 DKK	554,963.74 DKK	+1.25%	601
2026-09-22 00:00 — 2026-09-22 23:59	564,668.18 DKK	562,578.25 DKK	566,236.32 DKK	554,503.63 DKK	-0.37%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	562,578.25 DKK	554,217.40 DKK	570,494.96 DKK	549,827.91 DKK	-1.49%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	554,217.40 DKK	554,495.44 DKK	557,616.52 DKK	545,427.08 DKK	+0.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	554,446.78 DKK	551,533.70 DKK	558,207.38 DKK	546,070.18 DKK	-0.53%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	551,549.60 DKK	553,941.32 DKK	553,985.63 DKK	549,925.20 DKK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	553,941.32 DKK	555,187.29 DKK	558,190.33 DKK	552,756.22 DKK	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	554,946.01 DKK	549,195.86 DKK	557,864.66 DKK	542,662.83 DKK	-1.04%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	549,069.10 DKK	551,877.67 DKK	551,922.86 DKK	544,413.70 DKK	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	549,191.62 DKK	551,414.98 DKK	562,564.40 DKK	546,278.20 DKK	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	551,423.78 DKK	563,813.34 DKK	566,753.81 DKK	550,288.68 DKK	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	563,813.34 DKK	561,408.05 DKK	578,503.76 DKK	557,636.84 DKK	-0.43%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	561,306.44 DKK	562,981.00 DKK	564,690.13 DKK	560,918.27 DKK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	562,981.00 DKK	574,412.47 DKK	576,059.94 DKK	562,714.53 DKK	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	574,412.47 DKK	571,582.05 DKK	578,814.41 DKK	567,337.12 DKK	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	571,582.05 DKK	568,382.04 DKK	575,214.65 DKK	566,932.56 DKK	-0.56%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	568,273.47 DKK	555,601.59 DKK	568,517.14 DKK	553,458.09 DKK	-2.23%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	555,587.83 DKK	544,301.97 DKK	556,992.51 DKK	536,138.38 DKK	-2.03%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	544,411.24 DKK	550,947.72 DKK	556,093.17 DKK	543,460.14 DKK	+1.20%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	550,947.72 DKK	553,271.92 DKK	554,405.89 DKK	550,368.52 DKK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	553,271.33 DKK	558,228.99 DKK	560,902.26 DKK	552,067.86 DKK	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	558,228.99 DKK	547,761.15 DKK	561,711.54 DKK	547,453.26 DKK	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,761.15 DKK	554,644.80 DKK	561,695.14 DKK	543,416.82 DKK	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	554,645.03 DKK	544,290.71 DKK	560,712.16 DKK	544,258.57 DKK	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	544,677.21 DKK	547,673.26 DKK	550,267.99 DKK	532,458.97 DKK	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	547,719.36 DKK	542,279.87 DKK	549,770.60 DKK	537,960.18 DKK	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	542,295.91 DKK	541,498.29 DKK	543,060.20 DKK	537,650.79 DKK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	541,490.52 DKK	546,398.12 DKK	546,866.86 DKK	536,562.84 DKK	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	546,484.55 DKK	545,915.20 DKK	553,393.90 DKK	544,456.55 DKK	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	545,771.06 DKK	552,452.52 DKK	553,294.26 DKK	540,946.89 DKK	+1.22%	1,438
2026-10-21 00:00 — 2026-10-21 12:59	552,412.32 DKK	554,913.03 DKK	556,469.69 DKK	549,936.17 DKK	+0.45%	780

Prezzo del Bitcoin DKK · In diretta · Tutti i periodi

Calcolatore di Bitcoin

DKK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-2,661.72 DKK -0.48 %

Primo prezzo registrato:
2026-09-21 13:59 UTC
557,574.75 DKK

Ultimo prezzo registrato:
2026-10-21 12:59 UTC
554,913.03 DKK

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 2,661.72 Corona danese, indicando un andamento del -0.48 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-48,758,290,461.79 DKK -0.44 %

Capitalizzazione di mercato:
2026-09-21 13:59 UTC
11,199,945,179,939.84 DKK

Capitalizzazione di mercato:
2026-10-21 12:59 UTC
11,151,186,889,478.05 DKK

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 48,758,290,461.79 Corona danese, indicando una tendenza del -0.44 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-21 15:57

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Corona danese (DKK) · 2026-09-21 13:59 — 2026-10-21 12:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Corona danese

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — DKK · Ultimi 30 Giorni

Calcolatore di Bitcoin

DKK

Primo prezzo registrato:
2026-09-21 13:59 UTC
557,574.75 DKK

Ultimo prezzo registrato:
2026-10-21 12:59 UTC
554,913.03 DKK

Capitalizzazione di mercato:
2026-09-21 13:59 UTC
11,199,945,179,939.84 DKK

Capitalizzazione di mercato:
2026-10-21 12:59 UTC
11,151,186,889,478.05 DKK

2026-09-21 15:57

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Corona danese

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — DKK · Ultimi 30 Giorni

Calcolatore di Bitcoin

DKK

Primo prezzo registrato:2026-09-21 13:59 UTC 557,574.75 DKK

Ultimo prezzo registrato:2026-10-21 12:59 UTC 554,913.03 DKK

Capitalizzazione di mercato:2026-09-21 13:59 UTC 11,199,945,179,939.84 DKK

Capitalizzazione di mercato:2026-10-21 12:59 UTC 11,151,186,889,478.05 DKK

2026-09-21 15:57

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-21 13:59 UTC
557,574.75 DKK

Ultimo prezzo registrato:
2026-10-21 12:59 UTC
554,913.03 DKK

Capitalizzazione di mercato:
2026-09-21 13:59 UTC
11,199,945,179,939.84 DKK

Capitalizzazione di mercato:
2026-10-21 12:59 UTC
11,151,186,889,478.05 DKK