Prezzo del Bitcoin LKR (Rupia dello Sri Lanka)

Andamento del prezzo del Bitcoin — LKR · Ultimi 30 Giorni

Periodo di tempo: 2026-09-22 03:51 — 2026-10-22 03:51 UTC

Primo prezzo registrato: 28,302,063.78 LKR
2026-09-22 03:59 UTC
Ultimo prezzo registrato: 27,497,525.20 LKR
2026-10-22 02:59 UTC
Prezzo registrato più alto: 28,783,849.37 LKR
2026-10-02 13:42 UTC
Prezzo registrato più basso: 26,418,676.64 LKR
2026-10-15 13:56 UTC
Variazione: -804,538.58 LKR
-2.84%
Osservazioni: 41,996

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Rupia dello Sri Lanka (LKR)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-22 03:59 — 2026-09-22 23:59	28,302,063.78 LKR	28,363,896.23 LKR	28,663,531.56 LKR	28,159,958.82 LKR	+0.22%	1,201
2026-09-23 00:00 — 2026-09-23 23:59	28,363,896.23 LKR	27,758,131.98 LKR	28,755,538.75 LKR	27,551,197.83 LKR	-2.14%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	27,758,131.98 LKR	27,852,852.94 LKR	28,005,365.20 LKR	27,399,155.79 LKR	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	27,850,408.88 LKR	27,723,491.74 LKR	28,112,633.46 LKR	27,469,090.44 LKR	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	27,724,291.04 LKR	27,878,843.52 LKR	27,881,073.94 LKR	27,642,638.41 LKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	27,878,843.52 LKR	27,907,107.33 LKR	28,092,688.38 LKR	27,791,289.67 LKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	27,894,978.89 LKR	27,651,782.18 LKR	28,050,652.99 LKR	27,299,979.91 LKR	-0.87%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	27,645,400.20 LKR	27,784,140.06 LKR	27,790,297.10 LKR	27,422,340.82 LKR	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	27,605,516.91 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,481,998.63 LKR	+0.06%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	27,622,116.71 LKR	28,054,123.77 LKR	28,172,575.27 LKR	27,558,650.62 LKR	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	28,054,123.77 LKR	27,943,732.46 LKR	28,783,849.37 LKR	27,753,453.20 LKR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	27,938,674.77 LKR	27,966,752.97 LKR	28,051,656.01 LKR	27,902,231.46 LKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	27,966,752.97 LKR	28,532,084.05 LKR	28,622,628.01 LKR	27,953,515.78 LKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	28,532,084.05 LKR	28,307,076.17 LKR	28,729,832.93 LKR	28,109,293.73 LKR	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	28,307,076.17 LKR	28,256,167.80 LKR	28,606,865.22 LKR	28,081,233.92 LKR	-0.18%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	28,250,770.36 LKR	27,545,918.06 LKR	28,255,193.03 LKR	27,377,988.67 LKR	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,545,235.78 LKR	27,036,060.34 LKR	27,592,491.82 LKR	26,591,290.14 LKR	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	27,041,488.09 LKR	27,317,897.90 LKR	27,591,995.09 LKR	26,920,477.25 LKR	+1.02%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	27,317,897.90 LKR	27,436,448.70 LKR	27,492,681.59 LKR	27,289,179.38 LKR	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,436,419.68 LKR	27,688,450.01 LKR	27,814,832.89 LKR	27,376,740.20 LKR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,688,450.01 LKR	27,081,896.41 LKR	27,842,858.21 LKR	27,066,879.87 LKR	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	27,081,896.41 LKR	27,490,902.30 LKR	27,880,506.73 LKR	26,856,999.10 LKR	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	27,490,913.87 LKR	26,977,698.15 LKR	27,737,947.20 LKR	26,928,405.56 LKR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	26,996,854.97 LKR	27,185,337.92 LKR	27,298,397.14 LKR	26,418,676.64 LKR	+0.70%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	27,187,626.23 LKR	27,003,135.52 LKR	27,424,052.01 LKR	26,753,373.77 LKR	-0.68%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	27,003,934.36 LKR	26,964,216.25 LKR	27,041,992.66 LKR	26,772,627.72 LKR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	26,963,829.17 LKR	27,208,395.38 LKR	27,254,746.34 LKR	26,758,005.96 LKR	+0.91%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	27,212,698.91 LKR	27,116,724.17 LKR	27,578,938.61 LKR	27,065,223.27 LKR	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	27,110,739.42 LKR	27,508,469.17 LKR	27,596,243.31 LKR	26,909,126.83 LKR	+1.47%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	27,506,467.23 LKR	27,931,311.14 LKR	28,168,620.48 LKR	27,334,393.00 LKR	+1.54%	1,440
2026-10-22 00:00 — 2026-10-22 02:59	27,914,285.12 LKR	27,497,525.20 LKR	27,993,459.10 LKR	27,490,756.60 LKR	-1.49%	180

Prezzo del Bitcoin LKR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

-804,538.58 LKR -2.84 %

Primo prezzo registrato:
2026-09-22 03:59 UTC
28,302,063.78 LKR

Ultimo prezzo registrato:
2026-10-22 02:59 UTC
27,497,525.20 LKR

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è diminuito di 804,538.58 Rupia, indicando un andamento del -2.84 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

-15,854,072,095,105.50 LKR -2.79 %

Capitalizzazione di mercato:
2026-09-22 03:59 UTC
568,520,721,515,653.88 LKR

Capitalizzazione di mercato:
2026-10-22 02:59 UTC
552,666,649,420,548.38 LKR

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 15,854,072,095,105.50 Rupia, indicando una tendenza del -2.79 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-22 6:57

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Rupia dello Sri Lanka (LKR) · 2026-09-22 03:59 — 2026-10-22 02:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Rupia dello Sri Lanka

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — LKR · Ultimi 30 Giorni

Calcolatore di Bitcoin

LKR

Primo prezzo registrato:
2026-09-22 03:59 UTC
28,302,063.78 LKR

Ultimo prezzo registrato:
2026-10-22 02:59 UTC
27,497,525.20 LKR

Capitalizzazione di mercato:
2026-09-22 03:59 UTC
568,520,721,515,653.88 LKR

Capitalizzazione di mercato:
2026-10-22 02:59 UTC
552,666,649,420,548.38 LKR

2026-09-22 6:57

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Rupia dello Sri Lanka

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — LKR · Ultimi 30 Giorni

Calcolatore di Bitcoin

LKR

Primo prezzo registrato:2026-09-22 03:59 UTC 28,302,063.78 LKR

Ultimo prezzo registrato:2026-10-22 02:59 UTC 27,497,525.20 LKR

Capitalizzazione di mercato:2026-09-22 03:59 UTC 568,520,721,515,653.88 LKR

Capitalizzazione di mercato:2026-10-22 02:59 UTC 552,666,649,420,548.38 LKR

2026-09-22 6:57

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-22 03:59 UTC
28,302,063.78 LKR

Ultimo prezzo registrato:
2026-10-22 02:59 UTC
27,497,525.20 LKR

Capitalizzazione di mercato:
2026-09-22 03:59 UTC
568,520,721,515,653.88 LKR

Capitalizzazione di mercato:
2026-10-22 02:59 UTC
552,666,649,420,548.38 LKR