Prezzo del Bitcoin ILS (Nuovo shekel israeliano)

Andamento del prezzo del Bitcoin — ILS · Ultimi 30 Giorni

Periodo di tempo: 2026-09-14 05:12 — 2026-10-14 05:12 UTC

Primo prezzo registrato: 236,327.76 ILS
2026-09-14 05:59 UTC
Ultimo prezzo registrato: 257,470.44 ILS
2026-10-14 04:59 UTC
Prezzo registrato più alto: 267,643.80 ILS
2026-10-02 04:33 UTC
Prezzo registrato più basso: 227,829.18 ILS
2026-09-16 19:30 UTC
Variazione: 21,142.68 ILS
+8.95%
Osservazioni: 41,985

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Nuovo shekel israeliano (ILS)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-14 05:59 — 2026-09-14 23:59	236,327.76 ILS	238,621.67 ILS	242,641.02 ILS	235,691.59 ILS	+0.97%	1,081
2026-09-15 00:00 — 2026-09-15 23:59	238,621.67 ILS	230,079.07 ILS	238,777.18 ILS	228,337.25 ILS	-3.58%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	230,079.07 ILS	230,612.85 ILS	231,312.34 ILS	227,829.18 ILS	+0.23%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	230,612.85 ILS	231,788.79 ILS	233,205.52 ILS	230,168.40 ILS	+0.51%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	231,786.90 ILS	245,771.96 ILS	246,932.66 ILS	231,397.75 ILS	+6.03%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	245,780.33 ILS	246,762.48 ILS	248,575.02 ILS	245,475.25 ILS	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	246,762.48 ILS	246,505.65 ILS	247,148.19 ILS	243,491.76 ILS	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	246,450.97 ILS	260,957.02 ILS	263,035.05 ILS	245,688.10 ILS	+5.89%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	261,006.37 ILS	259,728.38 ILS	261,194.98 ILS	256,686.78 ILS	-0.49%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	259,728.38 ILS	256,009.59 ILS	262,945.02 ILS	254,095.70 ILS	-1.43%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	256,009.59 ILS	257,127.95 ILS	258,535.89 ILS	252,992.27 ILS	+0.44%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	257,105.38 ILS	256,159.20 ILS	258,544.07 ILS	253,755.29 ILS	-0.37%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	256,166.58 ILS	257,277.41 ILS	257,298.00 ILS	255,412.13 ILS	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	257,277.41 ILS	257,536.55 ILS	259,250.86 ILS	256,467.75 ILS	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	257,424.63 ILS	257,253.44 ILS	259,359.87 ILS	252,581.18 ILS	-0.07%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	257,194.07 ILS	257,933.81 ILS	258,021.59 ILS	254,979.92 ILS	+0.29%	398
2026-09-30 01:38 — 2026-09-30 23:59	255,546.82 ILS	256,805.87 ILS	262,540.01 ILS	254,004.99 ILS	+0.49%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	256,809.97 ILS	261,792.13 ILS	262,897.48 ILS	256,269.05 ILS	+1.94%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	261,792.13 ILS	257,975.48 ILS	267,643.80 ILS	256,218.82 ILS	-1.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	257,928.78 ILS	258,698.27 ILS	259,483.64 ILS	257,750.42 ILS	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	258,698.27 ILS	263,914.08 ILS	264,751.59 ILS	258,575.82 ILS	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	263,914.08 ILS	262,027.82 ILS	265,372.40 ILS	259,730.93 ILS	-0.71%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	262,027.82 ILS	260,541.06 ILS	263,770.40 ILS	259,942.18 ILS	-0.57%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	260,491.29 ILS	255,770.80 ILS	260,532.07 ILS	254,540.37 ILS	-1.81%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	255,764.46 ILS	250,111.18 ILS	256,358.71 ILS	246,370.59 ILS	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	250,161.39 ILS	252,948.79 ILS	254,952.61 ILS	249,928.49 ILS	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	252,948.79 ILS	254,015.87 ILS	254,536.49 ILS	252,682.87 ILS	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	254,015.60 ILS	256,349.82 ILS	257,519.07 ILS	253,463.06 ILS	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	256,349.82 ILS	251,377.07 ILS	258,122.71 ILS	251,237.68 ILS	-1.94%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	251,377.07 ILS	255,611.34 ILS	258,550.53 ILS	249,289.54 ILS	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 04:59	255,611.45 ILS	257,470.44 ILS	257,933.33 ILS	255,611.45 ILS	+0.73%	300

Prezzo del Bitcoin ILS · In diretta · Tutti i periodi

Calcolatore di Bitcoin

ILS

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

21,142.68 ILS 8.95 %

Primo prezzo registrato:
2026-09-14 05:59 UTC
236,327.76 ILS

Ultimo prezzo registrato:
2026-10-14 04:59 UTC
257,470.44 ILS

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è aumentato di 21,142.68 Shekel, indicando un andamento del 8.95 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

429,338,144,217.83 ILS 9.05 %

Capitalizzazione di mercato:
2026-09-14 05:59 UTC
4,745,390,817,580.76 ILS

Capitalizzazione di mercato:
2026-10-14 04:59 UTC
5,174,728,961,798.59 ILS

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 429,338,144,217.83 Shekel, indicando una tendenza del 9.05 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-14 7:50

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Nuovo shekel israeliano (ILS) · 2026-09-14 05:59 — 2026-10-14 04:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Nuovo shekel israeliano

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — ILS · Ultimi 30 Giorni

Calcolatore di Bitcoin

ILS

Primo prezzo registrato:
2026-09-14 05:59 UTC
236,327.76 ILS

Ultimo prezzo registrato:
2026-10-14 04:59 UTC
257,470.44 ILS

Capitalizzazione di mercato:
2026-09-14 05:59 UTC
4,745,390,817,580.76 ILS

Capitalizzazione di mercato:
2026-10-14 04:59 UTC
5,174,728,961,798.59 ILS

2026-09-14 7:50

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Nuovo shekel israeliano

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — ILS · Ultimi 30 Giorni

Calcolatore di Bitcoin

ILS

Primo prezzo registrato:2026-09-14 05:59 UTC 236,327.76 ILS

Ultimo prezzo registrato:2026-10-14 04:59 UTC 257,470.44 ILS

Capitalizzazione di mercato:2026-09-14 05:59 UTC 4,745,390,817,580.76 ILS

Capitalizzazione di mercato:2026-10-14 04:59 UTC 5,174,728,961,798.59 ILS

2026-09-14 7:50

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-14 05:59 UTC
236,327.76 ILS

Ultimo prezzo registrato:
2026-10-14 04:59 UTC
257,470.44 ILS

Capitalizzazione di mercato:
2026-09-14 05:59 UTC
4,745,390,817,580.76 ILS

Capitalizzazione di mercato:
2026-10-14 04:59 UTC
5,174,728,961,798.59 ILS