Prezzo del Bitcoin JPY (Yen giapponese)

Andamento del prezzo del Bitcoin — JPY · Ultimi 30 Giorni

Periodo di tempo: 2026-09-14 04:03 — 2026-10-14 04:03 UTC

Primo prezzo registrato: 11,946,546 JPY
2026-09-14 04:59 UTC
Ultimo prezzo registrato: 13,258,172 JPY
2026-10-14 03:59 UTC
Prezzo registrato più alto: 13,740,021 JPY
2026-09-23 04:37 UTC
Prezzo registrato più basso: 11,638,466 JPY
2026-09-15 18:52 UTC
Variazione: 1,311,626 JPY
+10.98%
Osservazioni: 41,985

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Yen giapponese (JPY)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-14 04:59 — 2026-09-14 23:59	11,946,546 JPY	12,069,695 JPY	12,269,183 JPY	11,932,452 JPY	+1.03%	1,141
2026-09-15 00:00 — 2026-09-15 23:59	12,069,695 JPY	11,738,810 JPY	12,081,282 JPY	11,638,466 JPY	-2.74%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	11,738,810 JPY	11,888,495 JPY	11,928,838 JPY	11,685,510 JPY	+1.28%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	11,888,495 JPY	11,929,290 JPY	11,993,129 JPY	11,831,290 JPY	+0.34%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	11,929,193 JPY	12,696,997 JPY	12,760,042 JPY	11,910,353 JPY	+6.44%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	12,697,429 JPY	12,748,169 JPY	12,841,808 JPY	12,681,669 JPY	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	12,748,169 JPY	12,749,866 JPY	12,768,095 JPY	12,579,198 JPY	+0.01%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	12,747,038 JPY	13,626,635 JPY	13,738,581 JPY	12,675,978 JPY	+6.90%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	13,629,212 JPY	13,567,835 JPY	13,639,096 JPY	13,401,332 JPY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	13,567,835 JPY	13,355,067 JPY	13,740,021 JPY	13,261,118 JPY	-1.57%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	13,355,067 JPY	13,400,524 JPY	13,470,119 JPY	13,170,094 JPY	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	13,399,348 JPY	13,218,978 JPY	13,451,644 JPY	13,084,348 JPY	-1.35%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	13,219,359 JPY	13,275,837 JPY	13,276,899 JPY	13,180,426 JPY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	13,275,837 JPY	13,305,067 JPY	13,374,267 JPY	13,250,920 JPY	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	13,299,285 JPY	13,143,071 JPY	13,397,077 JPY	12,965,605 JPY	-1.17%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	13,140,037 JPY	13,201,101 JPY	13,201,929 JPY	13,026,824 JPY	+0.46%	398
2026-09-30 01:38 — 2026-09-30 23:59	13,064,849 JPY	13,159,577 JPY	13,406,875 JPY	13,005,452 JPY	+0.73%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	13,159,787 JPY	13,394,097 JPY	13,469,678 JPY	13,150,940 JPY	+1.78%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	13,394,097 JPY	13,339,633 JPY	13,713,013 JPY	13,246,909 JPY	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	13,337,218 JPY	13,377,008 JPY	13,417,618 JPY	13,327,995 JPY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	13,377,008 JPY	13,640,056 JPY	13,675,412 JPY	13,370,676 JPY	+1.97%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 03:59	13,158,360 JPY	13,258,172 JPY	13,266,187 JPY	13,158,360 JPY	+0.76%	240

Prezzo del Bitcoin JPY · In diretta · Tutti i periodi

Calcolatore di Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 30 Giorni

1,311,626.28 JPY 10.98 %

Primo prezzo registrato:
2026-09-14 04:59 UTC
11,946,546 JPY

Ultimo prezzo registrato:
2026-10-14 03:59 UTC
13,258,172 JPY

Nelle ultime Ultimi 30 Giorni il prezzo del Bitcoin è aumentato di 1,311,626.28 Yen, indicando un andamento del 10.98 in termini percentuali

Capitalizzazione di mercato: Ultimi 30 Giorni

26,478,095,757,063.31 JPY 11.03 %

Capitalizzazione di mercato:
2026-09-14 04:59 UTC
239,983,229,631,985 JPY

Capitalizzazione di mercato:
2026-10-14 03:59 UTC
266,461,325,389,048 JPY

Nelle ultime Ultimi 30 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 26,478,095,757,063.31 Yen, indicando una tendenza del 11.03 in termini percentuali

Tariffe del Blocco: Ultimi 30 Giorni

2026-09-14 6:12

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Yen giapponese (JPY) · 2026-09-14 04:59 — 2026-10-14 03:59 UTC

Prezzo del Bitcoin negli ultimi 30 giorni in Yen giapponese

Ultimi 30 Giorni

Prezzo del Bitcoin Ultimi 30 Giorni

Capitale di mercato Bitcoin Ultimi 30 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — JPY · Ultimi 30 Giorni

Calcolatore di Bitcoin

JPY

Primo prezzo registrato:
2026-09-14 04:59 UTC
11,946,546 JPY

Ultimo prezzo registrato:
2026-10-14 03:59 UTC
13,258,172 JPY

Capitalizzazione di mercato:
2026-09-14 04:59 UTC
239,983,229,631,985 JPY

Capitalizzazione di mercato:
2026-10-14 03:59 UTC
266,461,325,389,048 JPY

2026-09-14 6:12

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 30 giorni in Yen giapponese

Ultimi 30 Giorni

Andamento del prezzo del Bitcoin — JPY · Ultimi 30 Giorni

Calcolatore di Bitcoin

JPY

Primo prezzo registrato:2026-09-14 04:59 UTC 11,946,546 JPY

Ultimo prezzo registrato:2026-10-14 03:59 UTC 13,258,172 JPY

Capitalizzazione di mercato:2026-09-14 04:59 UTC 239,983,229,631,985 JPY

Capitalizzazione di mercato:2026-10-14 03:59 UTC 266,461,325,389,048 JPY

2026-09-14 6:12

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-14 04:59 UTC
11,946,546 JPY

Ultimo prezzo registrato:
2026-10-14 03:59 UTC
13,258,172 JPY

Capitalizzazione di mercato:
2026-09-14 04:59 UTC
239,983,229,631,985 JPY

Capitalizzazione di mercato:
2026-10-14 03:59 UTC
266,461,325,389,048 JPY