Prezzo del Bitcoin BDT (Taka bangladese)

Andamento del prezzo del Bitcoin — BDT · Ultimi 25 Giorni

Periodo di tempo: 2026-09-28 17:48 — 2026-10-23 17:48 UTC

Primo prezzo registrato: 10,329,045.43 BDT
2026-09-28 17:59 UTC
Ultimo prezzo registrato: 10,096,894.61 BDT
2026-10-23 16:59 UTC
Prezzo registrato più alto: 10,701,163.41 BDT
2026-10-02 13:42 UTC
Prezzo registrato più basso: 9,816,481.70 BDT
2026-10-15 13:56 UTC
Variazione: -232,150.82 BDT
-2.25%
Osservazioni: 34,796

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Taka bangladese (BDT)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-28 17:59 — 2026-09-28 23:59	10,329,045.43 BDT	10,285,956.10 BDT	10,345,119.76 BDT	10,232,825.52 BDT	-0.42%	361
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	10,102,342.46 BDT	10,029,397.73 BDT	10,185,732.87 BDT	9,936,632.21 BDT	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	10,029,694.43 BDT	10,029,776.30 BDT	10,058,706.49 BDT	9,958,511.85 BDT	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	10,029,632.32 BDT	10,105,642.46 BDT	10,122,857.97 BDT	9,938,360.48 BDT	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	10,107,240.86 BDT	10,121,857.93 BDT	10,245,413.92 BDT	10,097,046.57 BDT	+0.14%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	10,119,624.01 BDT	10,259,611.80 BDT	10,292,348.22 BDT	10,044,372.82 BDT	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	10,258,865.16 BDT	10,406,138.96 BDT	10,494,551.34 BDT	10,194,691.72 BDT	+1.44%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	10,399,795.71 BDT	10,066,218.58 BDT	10,429,292.91 BDT	10,025,185.02 BDT	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 16:59	10,066,073.29 BDT	10,096,894.61 BDT	10,132,783.67 BDT	10,030,770.71 BDT	+0.31%	1,020

Prezzo del Bitcoin BDT · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BDT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-232,150.82 BDT -2.25 %

Primo prezzo registrato:
2026-09-28 17:59 UTC
10,329,045.43 BDT

Ultimo prezzo registrato:
2026-10-23 16:59 UTC
10,096,894.61 BDT

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 232,150.82 Taka, indicando un andamento del -2.25 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-4,468,570,737,851.13 BDT -2.15 %

Capitalizzazione di mercato:
2026-09-28 17:59 UTC
207,467,793,047,022.25 BDT

Capitalizzazione di mercato:
2026-10-23 16:59 UTC
202,999,222,309,171.12 BDT

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 4,468,570,737,851.13 Taka, indicando una tendenza del -2.15 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-09-28 19:59

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 4.00 sats/vByte
Mezz ora 4.00 sats/vByte
Più veloce 4.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Taka bangladese (BDT) · 2026-09-28 17:59 — 2026-10-23 16:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Taka bangladese

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — BDT · Ultimi 25 Giorni

Calcolatore di Bitcoin

BDT

Primo prezzo registrato:
2026-09-28 17:59 UTC
10,329,045.43 BDT

Ultimo prezzo registrato:
2026-10-23 16:59 UTC
10,096,894.61 BDT

Capitalizzazione di mercato:
2026-09-28 17:59 UTC
207,467,793,047,022.25 BDT

Capitalizzazione di mercato:
2026-10-23 16:59 UTC
202,999,222,309,171.12 BDT

2026-09-28 19:59

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Taka bangladese

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — BDT · Ultimi 25 Giorni

Calcolatore di Bitcoin

BDT

Primo prezzo registrato:2026-09-28 17:59 UTC 10,329,045.43 BDT

Ultimo prezzo registrato:2026-10-23 16:59 UTC 10,096,894.61 BDT

Capitalizzazione di mercato:2026-09-28 17:59 UTC 207,467,793,047,022.25 BDT

Capitalizzazione di mercato:2026-10-23 16:59 UTC 202,999,222,309,171.12 BDT

2026-09-28 19:59

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-28 17:59 UTC
10,329,045.43 BDT

Ultimo prezzo registrato:
2026-10-23 16:59 UTC
10,096,894.61 BDT

Capitalizzazione di mercato:
2026-09-28 17:59 UTC
207,467,793,047,022.25 BDT

Capitalizzazione di mercato:
2026-10-23 16:59 UTC
202,999,222,309,171.12 BDT