Prezzo del Bitcoin VND (Dong vietnamita)

Andamento del prezzo del Bitcoin — VND · Ultimi 25 Giorni

Periodo di tempo: 2026-09-23 03:16 — 2026-10-18 03:16 UTC

Primo prezzo registrato: 2,253,236,075 VND
2026-09-23 03:59 UTC
Ultimo prezzo registrato: 2,116,408,139 VND
2026-10-18 02:59 UTC
Prezzo registrato più alto: 2,266,398,960 VND
2026-09-23 04:37 UTC
Prezzo registrato più basso: 2,065,809,452 VND
2026-10-15 13:56 UTC
Variazione: -136,827,935 VND
-6.07%
Osservazioni: 34,798

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Dong vietnamita (VND)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-23 03:59 — 2026-09-23 23:59	2,253,236,075 VND	2,194,891,731 VND	2,266,398,960 VND	2,178,529,028 VND	-2.59%	1,201
2026-09-24 00:00 — 2026-09-24 23:59	2,194,891,731 VND	2,193,213,425 VND	2,205,129,657 VND	2,157,277,378 VND	-0.08%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,193,020,972 VND	2,183,007,155 VND	2,212,831,918 VND	2,162,975,051 VND	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,183,070,093 VND	2,192,536,665 VND	2,192,712,077 VND	2,176,640,590 VND	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,192,536,665 VND	2,194,877,775 VND	2,209,354,533 VND	2,185,768,783 VND	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,193,923,880 VND	2,169,768,354 VND	2,206,048,652 VND	2,145,015,341 VND	-1.10%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,169,267,575 VND	2,178,379,490 VND	2,178,843,869 VND	2,150,592,664 VND	+0.42%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,164,080,613 VND	2,169,297,881 VND	2,219,735,881 VND	2,154,006,213 VND	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,169,332,527 VND	2,204,113,700 VND	2,213,420,017 VND	2,161,332,500 VND	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,204,113,700 VND	2,196,156,349 VND	2,262,226,421 VND	2,181,243,874 VND	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,195,758,854 VND	2,202,309,527 VND	2,208,995,422 VND	2,194,240,405 VND	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,202,309,527 VND	2,246,664,979 VND	2,253,794,564 VND	2,201,267,133 VND	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,246,664,979 VND	2,231,121,176 VND	2,257,600,615 VND	2,211,563,585 VND	-0.69%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,231,121,176 VND	2,224,187,341 VND	2,251,697,543 VND	2,212,656,332 VND	-0.31%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,223,762,481 VND	2,163,055,825 VND	2,224,110,612 VND	2,152,650,072 VND	-2.73%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,163,002,249 VND	2,114,485,034 VND	2,168,027,765 VND	2,082,915,771 VND	-2.24%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,114,909,538 VND	2,138,286,200 VND	2,158,343,260 VND	2,112,940,570 VND	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,138,286,200 VND	2,147,306,669 VND	2,151,707,722 VND	2,136,038,281 VND	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 02:59	2,108,038,837 VND	2,116,408,139 VND	2,117,176,995 VND	2,105,854,288 VND	+0.40%	180

Prezzo del Bitcoin VND · In diretta · Tutti i periodi

Calcolatore di Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-136,827,935.40 VND -6.07 %

Primo prezzo registrato:
2026-09-23 03:59 UTC
2,253,236,075 VND

Ultimo prezzo registrato:
2026-10-18 02:59 UTC
2,116,408,139 VND

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 136,827,935.40 Dong, indicando un andamento del -6.07 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-2,743,936,186,822,112.00 VND -6.06 %

Capitalizzazione di mercato:
2026-09-23 03:59 UTC
45,264,443,257,515,328 VND

Capitalizzazione di mercato:
2026-10-18 02:59 UTC
42,520,507,070,693,216 VND

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 2,743,936,186,822,112.00 Dong, indicando una tendenza del -6.06 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-09-23 5:36

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dong vietnamita (VND) · 2026-09-23 03:59 — 2026-10-18 02:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Dong vietnamita

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — VND · Ultimi 25 Giorni

Calcolatore di Bitcoin

VND

Primo prezzo registrato:
2026-09-23 03:59 UTC
2,253,236,075 VND

Ultimo prezzo registrato:
2026-10-18 02:59 UTC
2,116,408,139 VND

Capitalizzazione di mercato:
2026-09-23 03:59 UTC
45,264,443,257,515,328 VND

Capitalizzazione di mercato:
2026-10-18 02:59 UTC
42,520,507,070,693,216 VND

2026-09-23 5:36

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Dong vietnamita

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — VND · Ultimi 25 Giorni

Calcolatore di Bitcoin

VND

Primo prezzo registrato:2026-09-23 03:59 UTC 2,253,236,075 VND

Ultimo prezzo registrato:2026-10-18 02:59 UTC 2,116,408,139 VND

Capitalizzazione di mercato:2026-09-23 03:59 UTC 45,264,443,257,515,328 VND

Capitalizzazione di mercato:2026-10-18 02:59 UTC 42,520,507,070,693,216 VND

2026-09-23 5:36

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-23 03:59 UTC
2,253,236,075 VND

Ultimo prezzo registrato:
2026-10-18 02:59 UTC
2,116,408,139 VND

Capitalizzazione di mercato:
2026-09-23 03:59 UTC
45,264,443,257,515,328 VND

Capitalizzazione di mercato:
2026-10-18 02:59 UTC
42,520,507,070,693,216 VND