Prezzo del Bitcoin LKR (Rupia dello Sri Lanka)

Andamento del prezzo del Bitcoin — LKR · Ultime 3 Ore

Periodo di tempo: 2026-10-10 03:24 — 2026-10-10 06:24 UTC

Primo prezzo registrato: 27,302,186.83 LKR
2026-10-10 03:25 UTC
Ultimo prezzo registrato: 27,368,430.38 LKR
2026-10-10 06:24 UTC
Prezzo registrato più alto: 27,389,100.00 LKR
2026-10-10 06:03 UTC
Prezzo registrato più basso: 27,296,154.58 LKR
2026-10-10 03:43 UTC
Variazione: 66,243.56 LKR
+0.24%
Osservazioni: 180

Intervallo massimo tra osservazioni: 00:01:11.

Prezzo del Bitcoin · Rupia dello Sri Lanka (LKR)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-10 03:25 — 2026-10-10 03:27	27,302,186.83 LKR	27,301,617.02 LKR	27,302,186.83 LKR	27,301,617.02 LKR	0.00%	3
2026-10-10 03:28 — 2026-10-10 03:35	27,304,539.88 LKR	27,304,962.17 LKR	27,305,552.94 LKR	27,304,539.88 LKR	+0.00%	8
2026-10-10 03:36 — 2026-10-10 03:43	27,304,880.25 LKR	27,296,154.58 LKR	27,304,880.25 LKR	27,296,154.58 LKR	-0.03%	8
2026-10-10 03:44 — 2026-10-10 03:51	27,296,548.47 LKR	27,304,970.01 LKR	27,304,970.01 LKR	27,296,283.06 LKR	+0.03%	8
2026-10-10 03:52 — 2026-10-10 03:59	27,305,491.56 LKR	27,304,021.36 LKR	27,305,491.56 LKR	27,301,867.10 LKR	-0.01%	8
2026-10-10 04:00 — 2026-10-10 04:07	27,305,226.83 LKR	27,337,330.85 LKR	27,337,330.85 LKR	27,305,226.83 LKR	+0.12%	8
2026-10-10 04:08 — 2026-10-10 04:15	27,337,330.85 LKR	27,333,526.16 LKR	27,344,105.71 LKR	27,333,526.16 LKR	-0.01%	8
2026-10-10 04:16 — 2026-10-10 04:23	27,342,342.11 LKR	27,336,652.18 LKR	27,343,889.85 LKR	27,336,652.18 LKR	-0.02%	8
2026-10-10 04:24 — 2026-10-10 04:31	27,336,870.83 LKR	27,334,139.16 LKR	27,336,870.83 LKR	27,331,099.92 LKR	-0.01%	8
2026-10-10 04:32 — 2026-10-10 04:39	27,327,694.79 LKR	27,325,511.41 LKR	27,327,694.79 LKR	27,325,057.18 LKR	-0.01%	8
2026-10-10 04:40 — 2026-10-10 04:47	27,328,047.96 LKR	27,334,138.72 LKR	27,334,138.72 LKR	27,328,047.96 LKR	+0.02%	8
2026-10-10 04:48 — 2026-10-10 04:55	27,334,138.72 LKR	27,331,500.02 LKR	27,334,138.72 LKR	27,331,056.36 LKR	-0.01%	8
2026-10-10 04:56 — 2026-10-10 05:03	27,331,500.02 LKR	27,337,297.78 LKR	27,343,252.83 LKR	27,331,500.02 LKR	+0.02%	8
2026-10-10 05:04 — 2026-10-10 05:11	27,334,108.80 LKR	27,334,134.10 LKR	27,334,432.42 LKR	27,331,686.70 LKR	+0.00%	8
2026-10-10 05:12 — 2026-10-10 05:19	27,335,893.23 LKR	27,343,211.48 LKR	27,347,539.64 LKR	27,335,893.23 LKR	+0.03%	8
2026-10-10 05:20 — 2026-10-10 05:27	27,343,211.48 LKR	27,335,744.49 LKR	27,343,211.48 LKR	27,335,744.49 LKR	-0.03%	8
2026-10-10 05:28 — 2026-10-10 05:35	27,337,532.44 LKR	27,342,388.63 LKR	27,342,388.63 LKR	27,332,173.09 LKR	+0.02%	8
2026-10-10 05:36 — 2026-10-10 05:43	27,348,429.56 LKR	27,369,384.19 LKR	27,369,384.19 LKR	27,347,483.99 LKR	+0.08%	8
2026-10-10 05:44 — 2026-10-10 05:51	27,372,883.36 LKR	27,370,296.74 LKR	27,372,883.36 LKR	27,368,287.07 LKR	-0.01%	8
2026-10-10 05:52 — 2026-10-10 05:59	27,368,633.83 LKR	27,368,132.91 LKR	27,368,633.83 LKR	27,368,132.91 LKR	0.00%	8
2026-10-10 06:00 — 2026-10-10 06:07	27,375,548.09 LKR	27,369,975.49 LKR	27,389,100.00 LKR	27,369,975.49 LKR	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	27,368,973.08 LKR	27,371,160.62 LKR	27,372,456.88 LKR	27,368,973.08 LKR	+0.01%	8
2026-10-10 06:16 — 2026-10-10 06:23	27,366,715.25 LKR	27,368,712.93 LKR	27,374,438.73 LKR	27,364,299.47 LKR	+0.01%	8
2026-10-10 06:24	27,368,430.38 LKR	27,368,430.38 LKR	27,368,430.38 LKR	27,368,430.38 LKR	—	1

Prezzo del Bitcoin LKR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultime 3 Ore

66,243.56 LKR 0.24 %

Primo prezzo registrato:
2026-10-10 03:25 UTC
27,302,186.83 LKR

Ultimo prezzo registrato:
2026-10-10 06:24 UTC
27,368,430.38 LKR

Nelle ultime Ultime 3 Ore il prezzo del Bitcoin è aumentato di 66,243.56 Rupia, indicando un andamento del 0.24 in termini percentuali

Capitalizzazione di mercato: Ultime 3 Ore

1,323,575,547,044.69 LKR 0.24 %

Capitalizzazione di mercato:
2026-10-10 03:25 UTC
548,667,456,168,779.38 LKR

Capitalizzazione di mercato:
2026-10-10 06:24 UTC
549,991,031,715,824.06 LKR

Nelle ultime Ultime 3 Ore la capitalizzazione di mercato di Bitcoin è aumentata del 1,323,575,547,044.69 Rupia, indicando una tendenza del 0.24 in termini percentuali

Tariffe del Blocco: Ultime 3 Ore

2026-10-10 5:25

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Rupia dello Sri Lanka (LKR) · 2026-10-10 03:25 — 2026-10-10 06:24 UTC

Prezzo del Bitcoin nelle ultime 3 ore in Rupia dello Sri Lanka

Ultime 3 Ore

Prezzo del Bitcoin Ultime 3 Ore

Capitale di mercato Bitcoin Ultime 3 Ore

Tassi di commissione sul blocco Bitcoin Ultime 3 Ore

Andamento del prezzo del Bitcoin — LKR · Ultime 3 Ore

Calcolatore di Bitcoin

LKR

Primo prezzo registrato:
2026-10-10 03:25 UTC
27,302,186.83 LKR

Ultimo prezzo registrato:
2026-10-10 06:24 UTC
27,368,430.38 LKR

Capitalizzazione di mercato:
2026-10-10 03:25 UTC
548,667,456,168,779.38 LKR

Capitalizzazione di mercato:
2026-10-10 06:24 UTC
549,991,031,715,824.06 LKR

2026-10-10 5:25

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nelle ultime 3 ore in Rupia dello Sri Lanka

Ultime 3 Ore

Andamento del prezzo del Bitcoin — LKR · Ultime 3 Ore

Calcolatore di Bitcoin

LKR

Primo prezzo registrato:2026-10-10 03:25 UTC 27,302,186.83 LKR

Ultimo prezzo registrato:2026-10-10 06:24 UTC 27,368,430.38 LKR

Capitalizzazione di mercato:2026-10-10 03:25 UTC 548,667,456,168,779.38 LKR

Capitalizzazione di mercato:2026-10-10 06:24 UTC 549,991,031,715,824.06 LKR

2026-10-10 5:25

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-10 03:25 UTC
27,302,186.83 LKR

Ultimo prezzo registrato:
2026-10-10 06:24 UTC
27,368,430.38 LKR

Capitalizzazione di mercato:
2026-10-10 03:25 UTC
548,667,456,168,779.38 LKR

Capitalizzazione di mercato:
2026-10-10 06:24 UTC
549,991,031,715,824.06 LKR