Prezzo del Bitcoin PKR (Rupia pakistana)

Andamento del prezzo del Bitcoin — PKR · Ultimi 25 Giorni

Periodo di tempo: 2026-10-19 07:00 — 2026-11-13 07:00 UTC

Primo prezzo registrato: 22,960,122.54 PKR
2026-10-19 07:59 UTC
Ultimo prezzo registrato: 19,137,942.12 PKR
2026-11-13 06:59 UTC
Prezzo registrato più alto: 23,483,077.69 PKR
2026-10-21 16:41 UTC
Prezzo registrato più basso: 18,848,941.51 PKR
2026-11-13 06:03 UTC
Variazione: -3,822,180.41 PKR
-16.65%
Osservazioni: 35,934

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Rupia pakistana (PKR)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-19 07:59 — 2026-10-19 23:59	22,960,122.54 PKR	22,651,161.28 PKR	23,056,592.29 PKR	22,608,141.51 PKR	-1.35%	961
2026-10-20 00:02 — 2026-10-20 23:59	22,646,162.09 PKR	22,960,195.67 PKR	23,029,953.10 PKR	22,477,954.23 PKR	+1.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	22,958,524.73 PKR	23,285,242.17 PKR	23,483,077.69 PKR	22,811,428.98 PKR	+1.42%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	23,271,048.25 PKR	22,526,928.95 PKR	23,337,052.50 PKR	22,435,099.13 PKR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	22,526,603.81 PKR	22,425,163.93 PKR	22,672,030.49 PKR	22,247,974.62 PKR	-0.45%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	22,425,163.93 PKR	22,354,809.77 PKR	22,426,976.39 PKR	21,923,589.19 PKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	22,349,184.84 PKR	22,144,741.85 PKR	22,383,263.04 PKR	22,079,042.06 PKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	22,132,654.11 PKR	22,156,523.71 PKR	22,325,498.58 PKR	21,902,952.40 PKR	+0.11%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	22,157,589.95 PKR	22,366,448.77 PKR	22,456,968.43 PKR	22,026,880.23 PKR	+0.94%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	22,364,264.67 PKR	22,474,984.99 PKR	22,610,554.14 PKR	22,220,304.41 PKR	+0.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	22,474,984.99 PKR	21,538,296.26 PKR	22,630,841.91 PKR	21,524,839.95 PKR	-4.17%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	21,538,296.26 PKR	21,364,560.00 PKR	21,747,342.16 PKR	21,120,562.32 PKR	-0.81%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	21,365,500.38 PKR	21,405,132.31 PKR	21,456,565.36 PKR	21,289,942.20 PKR	+0.19%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	21,406,595.27 PKR	21,628,894.13 PKR	21,628,894.13 PKR	21,396,475.12 PKR	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	21,628,678.52 PKR	21,210,071.04 PKR	21,843,205.02 PKR	21,183,716.37 PKR	-1.94%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	21,210,051.49 PKR	21,438,542.95 PKR	21,567,996.78 PKR	21,104,639.84 PKR	+1.08%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	21,421,090.60 PKR	22,253,284.71 PKR	22,365,709.08 PKR	20,831,556.24 PKR	+3.88%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	22,242,237.14 PKR	21,021,112.89 PKR	22,349,621.51 PKR	20,830,883.78 PKR	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	21,018,571.03 PKR	20,975,818.17 PKR	21,107,105.88 PKR	20,731,139.97 PKR	-0.20%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	20,975,818.17 PKR	20,998,492.09 PKR	21,053,204.65 PKR	20,936,878.80 PKR	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	20,998,492.09 PKR	20,677,880.58 PKR	21,087,878.78 PKR	20,514,550.21 PKR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	20,667,376.78 PKR	20,820,182.95 PKR	20,907,184.66 PKR	20,421,409.71 PKR	+0.74%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	20,816,084.78 PKR	20,389,774.18 PKR	20,837,039.70 PKR	20,121,941.91 PKR	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	20,394,687.51 PKR	20,538,416.93 PKR	20,736,787.15 PKR	20,280,438.21 PKR	+0.70%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	20,538,416.93 PKR	19,736,339.60 PKR	20,556,337.44 PKR	19,681,524.25 PKR	-3.91%	1,440
2026-11-13 00:00 — 2026-11-13 06:59	19,736,339.60 PKR	19,137,942.12 PKR	19,754,677.75 PKR	18,848,941.51 PKR	-3.03%	420

Prezzo del Bitcoin PKR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-3,822,180.41 PKR -16.65 %

Primo prezzo registrato:
2026-10-19 07:59 UTC
22,960,122.54 PKR

Ultimo prezzo registrato:
2026-11-13 06:59 UTC
19,137,942.12 PKR

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 3,822,180.41 Rupia, indicando un andamento del -16.65 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-76,787,743,026,196.25 PKR -16.64 %

Capitalizzazione di mercato:
2026-10-19 07:59 UTC
461,506,960,034,636.38 PKR

Capitalizzazione di mercato:
2026-11-13 06:59 UTC
384,719,217,008,440.12 PKR

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 76,787,743,026,196.25 Rupia, indicando una tendenza del -16.64 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-10-19 9:57

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 4.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 3.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 4.00 sats/vByte

Andamento del prezzo del Bitcoin

Rupia pakistana (PKR) · 2026-10-19 07:59 — 2026-11-13 06:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Rupia pakistana

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — PKR · Ultimi 25 Giorni

Calcolatore di Bitcoin

PKR

Primo prezzo registrato:
2026-10-19 07:59 UTC
22,960,122.54 PKR

Ultimo prezzo registrato:
2026-11-13 06:59 UTC
19,137,942.12 PKR

Capitalizzazione di mercato:
2026-10-19 07:59 UTC
461,506,960,034,636.38 PKR

Capitalizzazione di mercato:
2026-11-13 06:59 UTC
384,719,217,008,440.12 PKR

2026-10-19 9:57

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Rupia pakistana

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — PKR · Ultimi 25 Giorni

Calcolatore di Bitcoin

PKR

Primo prezzo registrato:2026-10-19 07:59 UTC 22,960,122.54 PKR

Ultimo prezzo registrato:2026-11-13 06:59 UTC 19,137,942.12 PKR

Capitalizzazione di mercato:2026-10-19 07:59 UTC 461,506,960,034,636.38 PKR

Capitalizzazione di mercato:2026-11-13 06:59 UTC 384,719,217,008,440.12 PKR

2026-10-19 9:57

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-19 07:59 UTC
22,960,122.54 PKR

Ultimo prezzo registrato:
2026-11-13 06:59 UTC
19,137,942.12 PKR

Capitalizzazione di mercato:
2026-10-19 07:59 UTC
461,506,960,034,636.38 PKR

Capitalizzazione di mercato:
2026-11-13 06:59 UTC
384,719,217,008,440.12 PKR