Prezzo del Bitcoin LTC (Litecoin)

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Periodo di tempo: 2026-10-05 07:05 — 2026-10-30 07:05 UTC

Primo prezzo registrato: 1,229.89880322 LTC
2026-10-05 07:59 UTC
Ultimo prezzo registrato: 1,397.93439139 LTC
2026-10-30 06:59 UTC
Prezzo registrato più alto: 1,443.88770953 LTC
2026-10-24 14:20 UTC
Prezzo registrato più basso: 1,197.30930215 LTC
2026-10-05 15:34 UTC
Variazione: 168.03558816 LTC
+13.66%
Osservazioni: 35,931

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Litecoin (LTC)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-05 07:59 — 2026-10-05 23:59	1,229.89880322 LTC	1,225.53691446 LTC	1,231.61364603 LTC	1,197.30930215 LTC	-0.35%	961
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 06:59	1,415.88871704 LTC	1,397.93439139 LTC	1,443.23466801 LTC	1,389.33400189 LTC	-1.27%	420

Prezzo del Bitcoin LTC · In diretta · Tutti i periodi

Calcolatore di Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

168.04 LTC 13.66 %

Primo prezzo registrato:
2026-10-05 07:59 UTC
1,229.89880322 LTC

Ultimo prezzo registrato:
2026-10-30 06:59 UTC
1,397.93439139 LTC

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è aumentato di 168.04 Litecoin, indicando un andamento del 13.66 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

3,402,468,585.29 LTC 13.77 %

Capitalizzazione di mercato:
2026-10-05 07:59 UTC
24,712,732,589.31260300 LTC

Capitalizzazione di mercato:
2026-10-30 06:59 UTC
28,115,201,174.60712814 LTC

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è aumentata del 3,402,468,585.29 Litecoin, indicando una tendenza del 13.77 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-10-05 9:54

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 2.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Litecoin (LTC) · 2026-10-05 07:59 — 2026-10-30 06:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Litecoin

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Calcolatore di Bitcoin

LTC

Primo prezzo registrato:
2026-10-05 07:59 UTC
1,229.89880322 LTC

Ultimo prezzo registrato:
2026-10-30 06:59 UTC
1,397.93439139 LTC

Capitalizzazione di mercato:
2026-10-05 07:59 UTC
24,712,732,589.31260300 LTC

Capitalizzazione di mercato:
2026-10-30 06:59 UTC
28,115,201,174.60712814 LTC

2026-10-05 9:54

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Litecoin

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Calcolatore di Bitcoin

LTC

Primo prezzo registrato:2026-10-05 07:59 UTC 1,229.89880322 LTC

Ultimo prezzo registrato:2026-10-30 06:59 UTC 1,397.93439139 LTC

Capitalizzazione di mercato:2026-10-05 07:59 UTC 24,712,732,589.31260300 LTC

Capitalizzazione di mercato:2026-10-30 06:59 UTC 28,115,201,174.60712814 LTC

2026-10-05 9:54

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-05 07:59 UTC
1,229.89880322 LTC

Ultimo prezzo registrato:
2026-10-30 06:59 UTC
1,397.93439139 LTC

Capitalizzazione di mercato:
2026-10-05 07:59 UTC
24,712,732,589.31260300 LTC

Capitalizzazione di mercato:
2026-10-30 06:59 UTC
28,115,201,174.60712814 LTC