Prezzo del Bitcoin LTC (Litecoin)

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Periodo di tempo: 2026-10-20 06:28 — 2026-11-14 06:28 UTC

Primo prezzo registrato: 1,374.33661343 LTC
2026-10-20 06:59 UTC
Ultimo prezzo registrato: 1,372.31931224 LTC
2026-11-14 05:59 UTC
Prezzo registrato più alto: 1,493.07256407 LTC
2026-11-09 00:05 UTC
Prezzo registrato più basso: 1,335.97481354 LTC
2026-10-21 01:47 UTC
Variazione: -2.01730119 LTC
-0.15%
Osservazioni: 35,936

Intervallo massimo tra osservazioni: 00:02:01.

Prezzo del Bitcoin · Litecoin (LTC)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-20 06:59 — 2026-10-20 23:59	1,374.33661343 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.90%	1,021
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,415.88871704 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,380.23333739 LTC	-2.52%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,380.57073809 LTC	1,390.06735931 LTC	1,416.52949089 LTC	1,380.57073809 LTC	+0.69%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,390.02943873 LTC	1,408.76762911 LTC	1,413.55236911 LTC	1,381.45066748 LTC	+1.35%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	1,409.02685026 LTC	1,429.44089494 LTC	1,430.54326836 LTC	1,401.76803821 LTC	+1.45%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,429.73839713 LTC	1,425.52979678 LTC	1,434.84818354 LTC	1,411.85017185 LTC	-0.29%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,425.73393323 LTC	1,430.85621855 LTC	1,451.92847259 LTC	1,416.93797461 LTC	+0.36%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,430.59321402 LTC	1,472.68856906 LTC	1,474.73627557 LTC	1,429.74953690 LTC	+2.94%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,473.30171359 LTC	1,443.31822274 LTC	1,473.67386283 LTC	1,420.47408468 LTC	-2.04%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,443.31822274 LTC	1,453.58422951 LTC	1,463.23319092 LTC	1,442.03261304 LTC	+0.71%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,453.58422951 LTC	1,491.38262820 LTC	1,492.00113049 LTC	1,448.86676238 LTC	+2.60%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,491.94312512 LTC	1,466.52041827 LTC	1,493.07256407 LTC	1,436.36067537 LTC	-1.70%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,465.96730619 LTC	1,454.17239313 LTC	1,468.42326716 LTC	1,443.87594846 LTC	-0.80%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,454.14356388 LTC	1,471.87530558 LTC	1,480.52432044 LTC	1,436.20222854 LTC	+1.22%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,471.87530558 LTC	1,427.44409859 LTC	1,491.65585681 LTC	1,423.54270246 LTC	-3.02%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	1,427.44409859 LTC	1,383.07370984 LTC	1,435.35979925 LTC	1,380.50871047 LTC	-3.11%	1,440
2026-11-14 00:00 — 2026-11-14 05:59	1,383.51646093 LTC	1,372.31931224 LTC	1,391.23931934 LTC	1,371.02656918 LTC	-0.81%	360

Prezzo del Bitcoin LTC · In diretta · Tutti i periodi

Calcolatore di Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-2.02 LTC -0.15 %

Primo prezzo registrato:
2026-10-20 06:59 UTC
1,374.33661343 LTC

Ultimo prezzo registrato:
2026-11-14 05:59 UTC
1,372.31931224 LTC

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 2.02 Litecoin, indicando un andamento del -0.15 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-10,891,215.30 LTC -0.04 %

Capitalizzazione di mercato:
2026-10-20 06:59 UTC
27,613,495,268.56893158 LTC

Capitalizzazione di mercato:
2026-11-14 05:59 UTC
27,602,604,053.26829147 LTC

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 10,891,215.30 Litecoin, indicando una tendenza del -0.04 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-10-20 8:57

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Litecoin (LTC) · 2026-10-20 06:59 — 2026-11-14 05:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Litecoin

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Calcolatore di Bitcoin

LTC

Primo prezzo registrato:
2026-10-20 06:59 UTC
1,374.33661343 LTC

Ultimo prezzo registrato:
2026-11-14 05:59 UTC
1,372.31931224 LTC

Capitalizzazione di mercato:
2026-10-20 06:59 UTC
27,613,495,268.56893158 LTC

Capitalizzazione di mercato:
2026-11-14 05:59 UTC
27,602,604,053.26829147 LTC

2026-10-20 8:57

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Litecoin

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Calcolatore di Bitcoin

LTC

Primo prezzo registrato:2026-10-20 06:59 UTC 1,374.33661343 LTC

Ultimo prezzo registrato:2026-11-14 05:59 UTC 1,372.31931224 LTC

Capitalizzazione di mercato:2026-10-20 06:59 UTC 27,613,495,268.56893158 LTC

Capitalizzazione di mercato:2026-11-14 05:59 UTC 27,602,604,053.26829147 LTC

2026-10-20 8:57

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-20 06:59 UTC
1,374.33661343 LTC

Ultimo prezzo registrato:
2026-11-14 05:59 UTC
1,372.31931224 LTC

Capitalizzazione di mercato:
2026-10-20 06:59 UTC
27,613,495,268.56893158 LTC

Capitalizzazione di mercato:
2026-11-14 05:59 UTC
27,602,604,053.26829147 LTC