Prezzo del Bitcoin LTC (Litecoin)

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Periodo di tempo: 2026-09-22 02:31 — 2026-10-17 02:31 UTC

Primo prezzo registrato: 1,418.07470227 LTC
2026-09-22 02:59 UTC
Ultimo prezzo registrato: 1,371.23828887 LTC
2026-10-17 01:59 UTC
Prezzo registrato più alto: 1,434.69759577 LTC
2026-09-22 10:27 UTC
Prezzo registrato più basso: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Variazione: -46.83641340 LTC
-3.30%
Osservazioni: 34,798

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Litecoin (LTC)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-22 02:59 — 2026-09-22 23:59	1,418.07470227 LTC	1,370.41611243 LTC	1,434.69759577 LTC	1,354.12133374 LTC	-3.36%	1,261
2026-09-23 00:00 — 2026-09-23 23:59	1,370.41611243 LTC	1,364.65206105 LTC	1,416.31253680 LTC	1,339.30161462 LTC	-0.42%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,364.65206105 LTC	1,172.91353377 LTC	1,365.59331153 LTC	1,131.50222574 LTC	-14.05%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,172.72097304 LTC	1,160.89926902 LTC	1,209.67420159 LTC	1,140.39745859 LTC	-1.01%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,159.80618983 LTC	1,162.14809069 LTC	1,181.02656011 LTC	1,122.58894689 LTC	+0.20%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,162.14809069 LTC	1,184.34277620 LTC	1,198.06506774 LTC	1,161.97088130 LTC	+1.91%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,184.91263966 LTC	1,206.65385328 LTC	1,215.83282902 LTC	1,150.82263448 LTC	+1.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,206.41525135 LTC	1,227.36644323 LTC	1,233.58509302 LTC	1,204.52962299 LTC	+1.74%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,239.30087614 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,236.25188158 LTC	+0.37%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 01:59	1,366.54067773 LTC	1,371.23828887 LTC	1,372.26050710 LTC	1,366.37029590 LTC	+0.34%	120

Prezzo del Bitcoin LTC · In diretta · Tutti i periodi

Calcolatore di Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-46.84 LTC -3.3 %

Primo prezzo registrato:
2026-09-22 02:59 UTC
1,418.07470227 LTC

Ultimo prezzo registrato:
2026-10-17 01:59 UTC
1,371.23828887 LTC

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 46.84 Litecoin, indicando un andamento del -3.3 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-917,405,321.26 LTC -3.22 %

Capitalizzazione di mercato:
2026-09-22 02:59 UTC
28,484,031,039.58046341 LTC

Capitalizzazione di mercato:
2026-10-17 01:59 UTC
27,566,625,718.31758881 LTC

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 917,405,321.26 Litecoin, indicando una tendenza del -3.22 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-09-22 4:55

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Litecoin (LTC) · 2026-09-22 02:59 — 2026-10-17 01:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Litecoin

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Calcolatore di Bitcoin

LTC

Primo prezzo registrato:
2026-09-22 02:59 UTC
1,418.07470227 LTC

Ultimo prezzo registrato:
2026-10-17 01:59 UTC
1,371.23828887 LTC

Capitalizzazione di mercato:
2026-09-22 02:59 UTC
28,484,031,039.58046341 LTC

Capitalizzazione di mercato:
2026-10-17 01:59 UTC
27,566,625,718.31758881 LTC

2026-09-22 4:55

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Litecoin

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — LTC · Ultimi 25 Giorni

Calcolatore di Bitcoin

LTC

Primo prezzo registrato:2026-09-22 02:59 UTC 1,418.07470227 LTC

Ultimo prezzo registrato:2026-10-17 01:59 UTC 1,371.23828887 LTC

Capitalizzazione di mercato:2026-09-22 02:59 UTC 28,484,031,039.58046341 LTC

Capitalizzazione di mercato:2026-10-17 01:59 UTC 27,566,625,718.31758881 LTC

2026-09-22 4:55

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-22 02:59 UTC
1,418.07470227 LTC

Ultimo prezzo registrato:
2026-10-17 01:59 UTC
1,371.23828887 LTC

Capitalizzazione di mercato:
2026-09-22 02:59 UTC
28,484,031,039.58046341 LTC

Capitalizzazione di mercato:
2026-10-17 01:59 UTC
27,566,625,718.31758881 LTC