Prezzo del Bitcoin BHD (Dinaro del Bahrain)

Andamento del prezzo del Bitcoin — BHD · Ultimi 25 Giorni

Periodo di tempo: 2026-09-23 06:01 — 2026-10-18 06:01 UTC

Primo prezzo registrato: 32,649.041 BHD
2026-09-23 06:59 UTC
Ultimo prezzo registrato: 30,919.924 BHD
2026-10-18 05:59 UTC
Prezzo registrato più alto: 32,868.610 BHD
2026-10-02 04:33 UTC
Prezzo registrato più basso: 30,147.801 BHD
2026-10-15 13:56 UTC
Variazione: -1,729.117 BHD
-5.30%
Osservazioni: 34,798

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Dinaro del Bahrain (BHD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-23 06:59 — 2026-09-23 23:59	32,649.041 BHD	31,808.616 BHD	32,657.159 BHD	31,570.900 BHD	-2.57%	1,021
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	31,612.818 BHD	30,881.096 BHD	31,787.926 BHD	30,863.973 BHD	-2.31%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	30,881.096 BHD	31,388.690 BHD	31,792.535 BHD	30,624.649 BHD	+1.64%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	31,388.703 BHD	30,795.339 BHD	31,663.107 BHD	30,739.071 BHD	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	30,817.207 BHD	31,020.882 BHD	31,158.799 BHD	30,147.801 BHD	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	31,023.493 BHD	30,836.297 BHD	31,316.964 BHD	30,551.081 BHD	-0.60%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	30,837.210 BHD	30,837.445 BHD	30,926.394 BHD	30,618.336 BHD	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 05:59	30,837.002 BHD	30,919.924 BHD	31,044.523 BHD	30,805.046 BHD	+0.27%	360

Prezzo del Bitcoin BHD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-1,729.12 BHD -5.3 %

Primo prezzo registrato:
2026-09-23 06:59 UTC
32,649.041 BHD

Ultimo prezzo registrato:
2026-10-18 05:59 UTC
30,919.924 BHD

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 1,729.12 Dinaro bahraini, indicando un andamento del -5.3 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-34,403,536,456.47 BHD -5.25 %

Capitalizzazione di mercato:
2026-09-23 06:59 UTC
655,863,040,632.636 BHD

Capitalizzazione di mercato:
2026-10-18 05:59 UTC
621,459,504,176.168 BHD

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 34,403,536,456.47 Dinaro bahraini, indicando una tendenza del -5.25 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-09-23 8:55

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro del Bahrain (BHD) · 2026-09-23 06:59 — 2026-10-18 05:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Dinaro del Bahrain

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — BHD · Ultimi 25 Giorni

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:
2026-09-23 06:59 UTC
32,649.041 BHD

Ultimo prezzo registrato:
2026-10-18 05:59 UTC
30,919.924 BHD

Capitalizzazione di mercato:
2026-09-23 06:59 UTC
655,863,040,632.636 BHD

Capitalizzazione di mercato:
2026-10-18 05:59 UTC
621,459,504,176.168 BHD

2026-09-23 8:55

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Dinaro del Bahrain

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — BHD · Ultimi 25 Giorni

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:2026-09-23 06:59 UTC 32,649.041 BHD

Ultimo prezzo registrato:2026-10-18 05:59 UTC 30,919.924 BHD

Capitalizzazione di mercato:2026-09-23 06:59 UTC 655,863,040,632.636 BHD

Capitalizzazione di mercato:2026-10-18 05:59 UTC 621,459,504,176.168 BHD

2026-09-23 8:55

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-23 06:59 UTC
32,649.041 BHD

Ultimo prezzo registrato:
2026-10-18 05:59 UTC
30,919.924 BHD

Capitalizzazione di mercato:
2026-09-23 06:59 UTC
655,863,040,632.636 BHD

Capitalizzazione di mercato:
2026-10-18 05:59 UTC
621,459,504,176.168 BHD