Prezzo del Bitcoin BHD (Dinaro del Bahrain)

Andamento del prezzo del Bitcoin — BHD · Ultimi 25 Giorni

Periodo di tempo: 2026-10-18 16:36 — 2026-11-12 16:36 UTC

Primo prezzo registrato: 30,679.071 BHD
2026-10-18 16:59 UTC
Ultimo prezzo registrato: 26,964.062 BHD
2026-11-12 15:59 UTC
Prezzo registrato più alto: 32,023.691 BHD
2026-10-21 16:41 UTC
Prezzo registrato più basso: 26,889.074 BHD
2026-11-12 15:08 UTC
Variazione: -3,715.008 BHD
-12.11%
Osservazioni: 35,934

Intervallo massimo tra osservazioni: 00:03:01.

Prezzo del Bitcoin · Dinaro del Bahrain (BHD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-18 16:59 — 2026-10-18 23:59	30,679.071 BHD	31,070.702 BHD	31,085.634 BHD	30,556.379 BHD	+1.28%	421
2026-10-19 00:00 — 2026-10-19 23:59	31,075.617 BHD	30,907.821 BHD	31,500.206 BHD	30,849.120 BHD	-0.54%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	30,901.000 BHD	31,308.085 BHD	31,412.311 BHD	30,670.382 BHD	+1.32%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	31,305.807 BHD	31,753.904 BHD	32,023.691 BHD	31,114.310 BHD	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	31,734.548 BHD	30,716.021 BHD	31,824.558 BHD	30,590.811 BHD	-3.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	30,715.578 BHD	30,582.280 BHD	30,919.229 BHD	30,340.638 BHD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	30,582.280 BHD	30,486.335 BHD	30,584.752 BHD	29,898.258 BHD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	30,478.664 BHD	30,199.855 BHD	30,525.138 BHD	30,110.257 BHD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	30,183.370 BHD	30,193.959 BHD	30,442.664 BHD	29,869.992 BHD	+0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	30,195.412 BHD	30,488.076 BHD	30,611.465 BHD	30,035.492 BHD	+0.97%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	30,485.099 BHD	30,665.492 BHD	30,837.317 BHD	30,317.945 BHD	+0.59%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	30,665.492 BHD	29,383.500 BHD	30,868.419 BHD	29,365.142 BHD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	29,383.500 BHD	29,158.637 BHD	29,668.690 BHD	28,825.626 BHD	-0.77%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	29,159.920 BHD	29,212.995 BHD	29,283.189 BHD	29,055.787 BHD	+0.18%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	29,214.991 BHD	29,518.377 BHD	29,518.377 BHD	29,201.180 BHD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	29,518.083 BHD	28,943.843 BHD	29,810.837 BHD	28,902.132 BHD	-1.95%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	28,943.816 BHD	29,248.183 BHD	29,411.543 BHD	28,799.968 BHD	+1.05%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	29,224.373 BHD	30,370.249 BHD	30,523.680 BHD	28,428.740 BHD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	30,355.172 BHD	28,689.648 BHD	30,501.725 BHD	28,430.023 BHD	-5.49%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	28,686.179 BHD	28,622.839 BHD	28,809.323 BHD	28,320.596 BHD	-0.22%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	28,622.839 BHD	28,683.400 BHD	28,733.530 BHD	28,578.269 BHD	+0.21%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	28,683.400 BHD	28,227.546 BHD	28,805.500 BHD	28,022.348 BHD	-1.59%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	28,213.207 BHD	28,405.325 BHD	28,558.678 BHD	27,895.122 BHD	+0.68%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	28,399.733 BHD	27,807.568 BHD	28,428.323 BHD	27,447.693 BHD	-2.09%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	27,814.269 BHD	28,242.014 BHD	28,491.806 BHD	27,658.456 BHD	+1.54%	1,440
2026-11-12 00:00 — 2026-11-12 15:59	28,242.014 BHD	26,964.062 BHD	28,266.657 BHD	26,889.074 BHD	-4.53%	960

Prezzo del Bitcoin BHD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimi 25 Giorni

-3,715.01 BHD -12.11 %

Primo prezzo registrato:
2026-10-18 16:59 UTC
30,679.071 BHD

Ultimo prezzo registrato:
2026-11-12 15:59 UTC
26,964.062 BHD

Nelle ultime Ultimi 25 Giorni il prezzo del Bitcoin è diminuito di 3,715.01 Dinaro bahraini, indicando un andamento del -12.11 in termini percentuali

Capitalizzazione di mercato: Ultimi 25 Giorni

-73,883,820,574.03 BHD -11.99 %

Capitalizzazione di mercato:
2026-10-18 16:59 UTC
616,420,028,765.124 BHD

Capitalizzazione di mercato:
2026-11-12 15:59 UTC
542,536,208,191.090 BHD

Nelle ultime Ultimi 25 Giorni la capitalizzazione di mercato di Bitcoin è diminuita del 73,883,820,574.03 Dinaro bahraini, indicando una tendenza del -11.99 in termini percentuali

Tariffe del Blocco: Ultimi 25 Giorni

2026-10-18 18:50

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 4.00 sats/vByte
Più veloce 5.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro del Bahrain (BHD) · 2026-10-18 16:59 — 2026-11-12 15:59 UTC

Prezzo del Bitcoin negli ultimi 25 giorni in Dinaro del Bahrain

Ultimi 25 Giorni

Prezzo del Bitcoin Ultimi 25 Giorni

Capitale di mercato Bitcoin Ultimi 25 Giorni

Tassi di commissione sul blocco Bitcoin Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — BHD · Ultimi 25 Giorni

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:
2026-10-18 16:59 UTC
30,679.071 BHD

Ultimo prezzo registrato:
2026-11-12 15:59 UTC
26,964.062 BHD

Capitalizzazione di mercato:
2026-10-18 16:59 UTC
616,420,028,765.124 BHD

Capitalizzazione di mercato:
2026-11-12 15:59 UTC
542,536,208,191.090 BHD

2026-10-18 18:50

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin negli ultimi 25 giorni in Dinaro del Bahrain

Ultimi 25 Giorni

Andamento del prezzo del Bitcoin — BHD · Ultimi 25 Giorni

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:2026-10-18 16:59 UTC 30,679.071 BHD

Ultimo prezzo registrato:2026-11-12 15:59 UTC 26,964.062 BHD

Capitalizzazione di mercato:2026-10-18 16:59 UTC 616,420,028,765.124 BHD

Capitalizzazione di mercato:2026-11-12 15:59 UTC 542,536,208,191.090 BHD

2026-10-18 18:50

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-18 16:59 UTC
30,679.071 BHD

Ultimo prezzo registrato:
2026-11-12 15:59 UTC
26,964.062 BHD

Capitalizzazione di mercato:
2026-10-18 16:59 UTC
616,420,028,765.124 BHD

Capitalizzazione di mercato:
2026-11-12 15:59 UTC
542,536,208,191.090 BHD