Prezzo del Bitcoin BHD (Dinaro del Bahrain)

Andamento del prezzo del Bitcoin — BHD · Ultime 3 Ore

Periodo di tempo: 2026-10-09 00:33 — 2026-10-09 03:33 UTC

Primo prezzo registrato: 30,855.265 BHD
2026-10-09 00:34 UTC
Ultimo prezzo registrato: 30,909.918 BHD
2026-10-09 03:33 UTC
Prezzo registrato più alto: 30,934.937 BHD
2026-10-09 02:57 UTC
Prezzo registrato più basso: 30,705.538 BHD
2026-10-09 01:23 UTC
Variazione: 54.653 BHD
+0.18%
Osservazioni: 180

Intervallo massimo tra osservazioni: 00:01:13.

Prezzo del Bitcoin · Dinaro del Bahrain (BHD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-09 00:34 — 2026-10-09 00:39	30,855.265 BHD	30,864.313 BHD	30,866.262 BHD	30,855.265 BHD	+0.03%	6
2026-10-09 00:40 — 2026-10-09 00:47	30,864.313 BHD	30,865.665 BHD	30,865.665 BHD	30,841.006 BHD	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	30,862.839 BHD	30,880.059 BHD	30,880.059 BHD	30,862.839 BHD	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	30,880.059 BHD	30,853.136 BHD	30,885.952 BHD	30,853.136 BHD	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	30,871.799 BHD	30,729.051 BHD	30,871.799 BHD	30,729.051 BHD	-0.46%	8
2026-10-09 01:12 — 2026-10-09 01:19	30,746.636 BHD	30,718.404 BHD	30,746.890 BHD	30,718.404 BHD	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	30,710.889 BHD	30,732.266 BHD	30,732.266 BHD	30,705.538 BHD	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	30,749.661 BHD	30,740.920 BHD	30,785.961 BHD	30,740.920 BHD	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	30,740.920 BHD	30,764.091 BHD	30,764.091 BHD	30,740.920 BHD	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	30,788.904 BHD	30,812.594 BHD	30,829.930 BHD	30,788.904 BHD	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	30,820.404 BHD	30,819.502 BHD	30,823.770 BHD	30,819.502 BHD	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	30,828.508 BHD	30,837.788 BHD	30,837.788 BHD	30,828.508 BHD	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	30,864.102 BHD	30,848.860 BHD	30,872.210 BHD	30,848.860 BHD	-0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	30,850.181 BHD	30,851.896 BHD	30,851.896 BHD	30,825.778 BHD	+0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	30,832.747 BHD	30,817.457 BHD	30,837.340 BHD	30,817.457 BHD	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	30,808.437 BHD	30,835.506 BHD	30,835.506 BHD	30,808.049 BHD	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:47	30,831.053 BHD	30,844.849 BHD	30,844.849 BHD	30,831.053 BHD	+0.04%	8
2026-10-09 02:48 — 2026-10-09 02:55	30,845.630 BHD	30,920.289 BHD	30,920.289 BHD	30,845.630 BHD	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	30,920.289 BHD	30,884.149 BHD	30,934.937 BHD	30,884.149 BHD	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	30,891.746 BHD	30,881.443 BHD	30,891.746 BHD	30,864.817 BHD	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	30,880.872 BHD	30,882.542 BHD	30,882.542 BHD	30,874.522 BHD	+0.01%	8
2026-10-09 03:20 — 2026-10-09 03:27	30,883.232 BHD	30,925.400 BHD	30,925.400 BHD	30,883.232 BHD	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:33	30,925.400 BHD	30,909.918 BHD	30,925.400 BHD	30,909.918 BHD	-0.05%	6

Prezzo del Bitcoin BHD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultime 3 Ore

54.65 BHD 0.18 %

Primo prezzo registrato:
2026-10-09 00:34 UTC
30,855.265 BHD

Ultimo prezzo registrato:
2026-10-09 03:33 UTC
30,909.918 BHD

Nelle ultime Ultime 3 Ore il prezzo del Bitcoin è aumentato di 54.65 Dinaro bahraini, indicando un andamento del 0.18 in termini percentuali

Capitalizzazione di mercato: Ultime 3 Ore

1,256,256,302.62 BHD 0.2 %

Capitalizzazione di mercato:
2026-10-09 00:34 UTC
620,002,997,383.763 BHD

Capitalizzazione di mercato:
2026-10-09 03:33 UTC
621,259,253,686.381 BHD

Nelle ultime Ultime 3 Ore la capitalizzazione di mercato di Bitcoin è aumentata del 1,256,256,302.62 Dinaro bahraini, indicando una tendenza del 0.2 in termini percentuali

Tariffe del Blocco: Ultime 3 Ore

2026-10-09 2:42

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro del Bahrain (BHD) · 2026-10-09 00:34 — 2026-10-09 03:33 UTC

Prezzo del Bitcoin nelle ultime 3 ore in Dinaro del Bahrain

Ultime 3 Ore

Prezzo del Bitcoin Ultime 3 Ore

Capitale di mercato Bitcoin Ultime 3 Ore

Tassi di commissione sul blocco Bitcoin Ultime 3 Ore

Andamento del prezzo del Bitcoin — BHD · Ultime 3 Ore

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:
2026-10-09 00:34 UTC
30,855.265 BHD

Ultimo prezzo registrato:
2026-10-09 03:33 UTC
30,909.918 BHD

Capitalizzazione di mercato:
2026-10-09 00:34 UTC
620,002,997,383.763 BHD

Capitalizzazione di mercato:
2026-10-09 03:33 UTC
621,259,253,686.381 BHD

2026-10-09 2:42

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nelle ultime 3 ore in Dinaro del Bahrain

Ultime 3 Ore

Andamento del prezzo del Bitcoin — BHD · Ultime 3 Ore

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:2026-10-09 00:34 UTC 30,855.265 BHD

Ultimo prezzo registrato:2026-10-09 03:33 UTC 30,909.918 BHD

Capitalizzazione di mercato:2026-10-09 00:34 UTC 620,002,997,383.763 BHD

Capitalizzazione di mercato:2026-10-09 03:33 UTC 621,259,253,686.381 BHD

2026-10-09 2:42

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-09 00:34 UTC
30,855.265 BHD

Ultimo prezzo registrato:
2026-10-09 03:33 UTC
30,909.918 BHD

Capitalizzazione di mercato:
2026-10-09 00:34 UTC
620,002,997,383.763 BHD

Capitalizzazione di mercato:
2026-10-09 03:33 UTC
621,259,253,686.381 BHD