Prezzo del Bitcoin BHD (Dinaro del Bahrain)

Andamento del prezzo del Bitcoin — BHD · Ultime 3 Ore

Periodo di tempo: 2026-10-08 23:46 — 2026-10-09 02:46 UTC

Primo prezzo registrato: 30,850.632 BHD
2026-10-08 23:47 UTC
Ultimo prezzo registrato: 30,841.512 BHD
2026-10-09 02:46 UTC
Prezzo registrato più alto: 30,885.952 BHD
2026-10-09 00:59 UTC
Prezzo registrato più basso: 30,705.538 BHD
2026-10-09 01:23 UTC
Variazione: -9.120 BHD
-0.03%
Osservazioni: 180

Intervallo massimo tra osservazioni: 00:01:22.

Prezzo del Bitcoin · Dinaro del Bahrain (BHD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-08 23:47 — 2026-10-08 23:51	30,850.632 BHD	30,817.359 BHD	30,850.632 BHD	30,817.359 BHD	-0.11%	5
2026-10-08 23:52 — 2026-10-08 23:59	30,829.107 BHD	30,816.002 BHD	30,832.522 BHD	30,816.002 BHD	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	30,822.189 BHD	30,853.725 BHD	30,853.725 BHD	30,822.189 BHD	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	30,852.789 BHD	30,854.740 BHD	30,854.740 BHD	30,843.524 BHD	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	30,865.211 BHD	30,827.005 BHD	30,865.211 BHD	30,827.005 BHD	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	30,830.527 BHD	30,832.640 BHD	30,832.640 BHD	30,820.634 BHD	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	30,832.640 BHD	30,864.313 BHD	30,866.262 BHD	30,832.640 BHD	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	30,864.313 BHD	30,865.665 BHD	30,865.665 BHD	30,841.006 BHD	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	30,862.839 BHD	30,880.059 BHD	30,880.059 BHD	30,862.839 BHD	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	30,880.059 BHD	30,853.136 BHD	30,885.952 BHD	30,853.136 BHD	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	30,871.799 BHD	30,729.051 BHD	30,871.799 BHD	30,729.051 BHD	-0.46%	8
2026-10-09 01:12 — 2026-10-09 01:19	30,746.636 BHD	30,718.404 BHD	30,746.890 BHD	30,718.404 BHD	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	30,710.889 BHD	30,732.266 BHD	30,732.266 BHD	30,705.538 BHD	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	30,749.661 BHD	30,740.920 BHD	30,785.961 BHD	30,740.920 BHD	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	30,740.920 BHD	30,764.091 BHD	30,764.091 BHD	30,740.920 BHD	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	30,788.904 BHD	30,812.594 BHD	30,829.930 BHD	30,788.904 BHD	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	30,820.404 BHD	30,819.502 BHD	30,823.770 BHD	30,819.502 BHD	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	30,828.508 BHD	30,837.788 BHD	30,837.788 BHD	30,828.508 BHD	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	30,864.102 BHD	30,848.860 BHD	30,872.210 BHD	30,848.860 BHD	-0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	30,850.181 BHD	30,851.896 BHD	30,851.896 BHD	30,825.778 BHD	+0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	30,832.747 BHD	30,817.457 BHD	30,837.340 BHD	30,817.457 BHD	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	30,808.437 BHD	30,835.506 BHD	30,835.506 BHD	30,808.049 BHD	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:46	30,831.053 BHD	30,841.512 BHD	30,841.512 BHD	30,831.053 BHD	+0.03%	7

Prezzo del Bitcoin BHD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultime 3 Ore

-9.12 BHD -0.03 %

Primo prezzo registrato:
2026-10-08 23:47 UTC
30,850.632 BHD

Ultimo prezzo registrato:
2026-10-09 02:46 UTC
30,841.512 BHD

Nelle ultime Ultime 3 Ore il prezzo del Bitcoin è diminuito di 9.12 Dinaro bahraini, indicando un andamento del -0.03 in termini percentuali

Capitalizzazione di mercato: Ultime 3 Ore

-105,976,581.90 BHD -0.02 %

Capitalizzazione di mercato:
2026-10-08 23:47 UTC
619,956,653,921.864 BHD

Capitalizzazione di mercato:
2026-10-09 02:46 UTC
619,850,677,339.963 BHD

Nelle ultime Ultime 3 Ore la capitalizzazione di mercato di Bitcoin è diminuita del 105,976,581.90 Dinaro bahraini, indicando una tendenza del -0.02 in termini percentuali

Tariffe del Blocco: Ultime 3 Ore

2026-10-09 1:48

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro del Bahrain (BHD) · 2026-10-08 23:47 — 2026-10-09 02:46 UTC

Prezzo del Bitcoin nelle ultime 3 ore in Dinaro del Bahrain

Ultime 3 Ore

Prezzo del Bitcoin Ultime 3 Ore

Capitale di mercato Bitcoin Ultime 3 Ore

Tassi di commissione sul blocco Bitcoin Ultime 3 Ore

Andamento del prezzo del Bitcoin — BHD · Ultime 3 Ore

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:
2026-10-08 23:47 UTC
30,850.632 BHD

Ultimo prezzo registrato:
2026-10-09 02:46 UTC
30,841.512 BHD

Capitalizzazione di mercato:
2026-10-08 23:47 UTC
619,956,653,921.864 BHD

Capitalizzazione di mercato:
2026-10-09 02:46 UTC
619,850,677,339.963 BHD

2026-10-09 1:48

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nelle ultime 3 ore in Dinaro del Bahrain

Ultime 3 Ore

Andamento del prezzo del Bitcoin — BHD · Ultime 3 Ore

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:2026-10-08 23:47 UTC 30,850.632 BHD

Ultimo prezzo registrato:2026-10-09 02:46 UTC 30,841.512 BHD

Capitalizzazione di mercato:2026-10-08 23:47 UTC 619,956,653,921.864 BHD

Capitalizzazione di mercato:2026-10-09 02:46 UTC 619,850,677,339.963 BHD

2026-10-09 1:48

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-08 23:47 UTC
30,850.632 BHD

Ultimo prezzo registrato:
2026-10-09 02:46 UTC
30,841.512 BHD

Capitalizzazione di mercato:
2026-10-08 23:47 UTC
619,956,653,921.864 BHD

Capitalizzazione di mercato:
2026-10-09 02:46 UTC
619,850,677,339.963 BHD