Prezzo del Bitcoin BHD (Dinaro del Bahrain)

Andamento del prezzo del Bitcoin — BHD · Ieri

Periodo di tempo: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Primo prezzo registrato: 30,785.965 BHD
2026-10-08 22:00 UTC
Ultimo prezzo registrato: 31,153.984 BHD
2026-10-09 21:59 UTC
Prezzo registrato più alto: 31,502.572 BHD
2026-10-09 11:49 UTC
Prezzo registrato più basso: 30,705.538 BHD
2026-10-09 01:23 UTC
Variazione: 368.020 BHD
+1.20%
Osservazioni: 1,440

Intervallo massimo tra osservazioni: 00:01:41.

Prezzo del Bitcoin · Dinaro del Bahrain (BHD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-08 22:00 — 2026-10-08 22:59	30,785.965 BHD	30,862.528 BHD	30,902.637 BHD	30,785.965 BHD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	30,862.528 BHD	30,816.002 BHD	30,898.583 BHD	30,816.002 BHD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	30,822.189 BHD	30,885.952 BHD	30,885.952 BHD	30,820.634 BHD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	30,866.937 BHD	30,819.502 BHD	30,871.799 BHD	30,705.538 BHD	-0.15%	60
2026-10-09 02:00 — 2026-10-09 02:59	30,828.508 BHD	30,912.161 BHD	30,934.937 BHD	30,808.049 BHD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60

Prezzo del Bitcoin BHD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ieri

368.02 BHD 1.2 %

Primo prezzo registrato:
2026-10-08 22:00 UTC
30,785.965 BHD

Ultimo prezzo registrato:
2026-10-09 21:59 UTC
31,153.984 BHD

Nelle ultime Ieri il prezzo del Bitcoin è aumentato di 368.02 Dinaro bahraini, indicando un andamento del 1.2 in termini percentuali

Capitalizzazione di mercato: Ieri

7,371,630,613.38 BHD 1.19 %

Capitalizzazione di mercato:
2026-10-08 22:00 UTC
618,693,666,412.250 BHD

Capitalizzazione di mercato:
2026-10-09 21:59 UTC
626,065,297,025.633 BHD

Nelle ultime Ieri la capitalizzazione di mercato di Bitcoin è aumentata del 7,371,630,613.38 Dinaro bahraini, indicando una tendenza del 1.19 in termini percentuali

Tariffe del Blocco: Ieri

2026-10-09 0:14

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro del Bahrain (BHD) · 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Prezzo del Bitcoin ieri in Dinaro del Bahrain

Ieri

Prezzo del Bitcoin Ieri

Capitale di mercato Bitcoin Ieri

Tassi di commissione sul blocco Bitcoin Ieri

Andamento del prezzo del Bitcoin — BHD · Ieri

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:
2026-10-08 22:00 UTC
30,785.965 BHD

Ultimo prezzo registrato:
2026-10-09 21:59 UTC
31,153.984 BHD

Capitalizzazione di mercato:
2026-10-08 22:00 UTC
618,693,666,412.250 BHD

Capitalizzazione di mercato:
2026-10-09 21:59 UTC
626,065,297,025.633 BHD

2026-10-09 0:14

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin ieri in Dinaro del Bahrain

Ieri

Andamento del prezzo del Bitcoin — BHD · Ieri

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:2026-10-08 22:00 UTC 30,785.965 BHD

Ultimo prezzo registrato:2026-10-09 21:59 UTC 31,153.984 BHD

Capitalizzazione di mercato:2026-10-08 22:00 UTC 618,693,666,412.250 BHD

Capitalizzazione di mercato:2026-10-09 21:59 UTC 626,065,297,025.633 BHD

2026-10-09 0:14

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-08 22:00 UTC
30,785.965 BHD

Ultimo prezzo registrato:
2026-10-09 21:59 UTC
31,153.984 BHD

Capitalizzazione di mercato:
2026-10-08 22:00 UTC
618,693,666,412.250 BHD

Capitalizzazione di mercato:
2026-10-09 21:59 UTC
626,065,297,025.633 BHD