Prezzo del Bitcoin BHD (Dinaro del Bahrain)

Andamento del prezzo del Bitcoin — BHD · Ultime 22 Ore

Periodo di tempo: 2026-10-08 12:00 — 2026-10-09 10:00 UTC

Primo prezzo registrato: 31,134.947 BHD
2026-10-08 12:00 UTC
Ultimo prezzo registrato: 31,085.941 BHD
2026-10-09 10:00 UTC
Prezzo registrato più alto: 31,216.563 BHD
2026-10-08 15:02 UTC
Prezzo registrato più basso: 30,376.751 BHD
2026-10-08 17:29 UTC
Variazione: -49.006 BHD
-0.16%
Osservazioni: 1,321

Intervallo massimo tra osservazioni: 00:01:22.

Prezzo del Bitcoin · Dinaro del Bahrain (BHD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-08 12:00 — 2026-10-08 12:59	31,134.947 BHD	31,056.853 BHD	31,138.952 BHD	31,012.531 BHD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	31,056.853 BHD	30,982.952 BHD	31,177.267 BHD	30,906.980 BHD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	30,986.169 BHD	31,210.548 BHD	31,211.938 BHD	30,986.169 BHD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	31,206.144 BHD	30,618.411 BHD	31,216.563 BHD	30,618.411 BHD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	30,588.446 BHD	30,561.307 BHD	30,721.131 BHD	30,561.307 BHD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	30,561.307 BHD	30,456.994 BHD	30,561.307 BHD	30,376.751 BHD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	30,440.200 BHD	30,702.643 BHD	30,719.754 BHD	30,416.279 BHD	+0.86%	60
2026-10-08 19:00 — 2026-10-08 19:59	30,715.002 BHD	30,817.858 BHD	30,830.483 BHD	30,692.368 BHD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	30,817.858 BHD	30,817.201 BHD	30,851.792 BHD	30,792.275 BHD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	30,824.775 BHD	30,785.965 BHD	30,858.739 BHD	30,785.965 BHD	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	30,785.965 BHD	30,862.528 BHD	30,902.637 BHD	30,785.965 BHD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	30,862.528 BHD	30,816.002 BHD	30,898.583 BHD	30,816.002 BHD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	30,822.189 BHD	30,885.952 BHD	30,885.952 BHD	30,820.634 BHD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	30,866.937 BHD	30,819.502 BHD	30,871.799 BHD	30,705.538 BHD	-0.15%	60
2026-10-09 02:00 — 2026-10-09 02:59	30,828.508 BHD	30,912.161 BHD	30,934.937 BHD	30,808.049 BHD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	—	1

Prezzo del Bitcoin BHD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultime 22 Ore

-49.01 BHD -0.16 %

Primo prezzo registrato:
2026-10-08 12:00 UTC
31,134.947 BHD

Ultimo prezzo registrato:
2026-10-09 10:00 UTC
31,085.941 BHD

Nelle ultime Ultime 22 Ore il prezzo del Bitcoin è diminuito di 49.01 Dinaro bahraini, indicando un andamento del -0.16 in termini percentuali

Capitalizzazione di mercato: Ultime 22 Ore

-982,220,091.92 BHD -0.16 %

Capitalizzazione di mercato:
2026-10-08 12:00 UTC
625,662,765,851.301 BHD

Capitalizzazione di mercato:
2026-10-09 10:00 UTC
624,680,545,759.381 BHD

Nelle ultime Ultime 22 Ore la capitalizzazione di mercato di Bitcoin è diminuita del 982,220,091.92 Dinaro bahraini, indicando una tendenza del -0.16 in termini percentuali

Tariffe del Blocco: Ultime 22 Ore

2026-10-08 14:02

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 2.00 sats/vByte
Più veloce 3.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro del Bahrain (BHD) · 2026-10-08 12:00 — 2026-10-09 10:00 UTC

Prezzo del Bitcoin nelle ultime 22 ore in Dinaro del Bahrain

Ultime 22 Ore

Prezzo del Bitcoin Ultime 22 Ore

Capitale di mercato Bitcoin Ultime 22 Ore

Tassi di commissione sul blocco Bitcoin Ultime 22 Ore

Andamento del prezzo del Bitcoin — BHD · Ultime 22 Ore

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:
2026-10-08 12:00 UTC
31,134.947 BHD

Ultimo prezzo registrato:
2026-10-09 10:00 UTC
31,085.941 BHD

Capitalizzazione di mercato:
2026-10-08 12:00 UTC
625,662,765,851.301 BHD

Capitalizzazione di mercato:
2026-10-09 10:00 UTC
624,680,545,759.381 BHD

2026-10-08 14:02

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nelle ultime 22 ore in Dinaro del Bahrain

Ultime 22 Ore

Andamento del prezzo del Bitcoin — BHD · Ultime 22 Ore

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:2026-10-08 12:00 UTC 31,134.947 BHD

Ultimo prezzo registrato:2026-10-09 10:00 UTC 31,085.941 BHD

Capitalizzazione di mercato:2026-10-08 12:00 UTC 625,662,765,851.301 BHD

Capitalizzazione di mercato:2026-10-09 10:00 UTC 624,680,545,759.381 BHD

2026-10-08 14:02

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-08 12:00 UTC
31,134.947 BHD

Ultimo prezzo registrato:
2026-10-09 10:00 UTC
31,085.941 BHD

Capitalizzazione di mercato:
2026-10-08 12:00 UTC
625,662,765,851.301 BHD

Capitalizzazione di mercato:
2026-10-09 10:00 UTC
624,680,545,759.381 BHD