Prezzo del Bitcoin BHD (Dinaro del Bahrain)

Andamento del prezzo del Bitcoin — BHD · Ultime 23 Ore

Periodo di tempo: 2026-10-08 17:32 — 2026-10-09 16:32 UTC

Primo prezzo registrato: 30,458.024 BHD
2026-10-08 17:33 UTC
Ultimo prezzo registrato: 31,227.658 BHD
2026-10-09 16:32 UTC
Prezzo registrato più alto: 31,502.572 BHD
2026-10-09 11:49 UTC
Prezzo registrato più basso: 30,416.279 BHD
2026-10-08 18:12 UTC
Variazione: 769.634 BHD
+2.53%
Osservazioni: 1,380

Intervallo massimo tra osservazioni: 00:01:41.

Prezzo del Bitcoin · Dinaro del Bahrain (BHD)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-08 17:33 — 2026-10-08 17:59	30,458.024 BHD	30,456.994 BHD	30,528.138 BHD	30,421.925 BHD	0.00%	27
2026-10-08 18:00 — 2026-10-08 18:59	30,440.200 BHD	30,702.643 BHD	30,719.754 BHD	30,416.279 BHD	+0.86%	60
2026-10-08 19:00 — 2026-10-08 19:59	30,715.002 BHD	30,817.858 BHD	30,830.483 BHD	30,692.368 BHD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	30,817.858 BHD	30,817.201 BHD	30,851.792 BHD	30,792.275 BHD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	30,824.775 BHD	30,785.965 BHD	30,858.739 BHD	30,785.965 BHD	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	30,785.965 BHD	30,862.528 BHD	30,902.637 BHD	30,785.965 BHD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	30,862.528 BHD	30,816.002 BHD	30,898.583 BHD	30,816.002 BHD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	30,822.189 BHD	30,885.952 BHD	30,885.952 BHD	30,820.634 BHD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	30,866.937 BHD	30,819.502 BHD	30,871.799 BHD	30,705.538 BHD	-0.15%	60
2026-10-09 02:00 — 2026-10-09 02:59	30,828.508 BHD	30,912.161 BHD	30,934.937 BHD	30,808.049 BHD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:32	31,288.388 BHD	31,227.658 BHD	31,315.177 BHD	31,227.658 BHD	-0.19%	33

Prezzo del Bitcoin BHD · In diretta · Tutti i periodi

Calcolatore di Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultime 23 Ore

769.63 BHD 2.53 %

Primo prezzo registrato:
2026-10-08 17:33 UTC
30,458.024 BHD

Ultimo prezzo registrato:
2026-10-09 16:32 UTC
31,227.658 BHD

Nelle ultime Ultime 23 Ore il prezzo del Bitcoin è aumentato di 769.63 Dinaro bahraini, indicando un andamento del 2.53 in termini percentuali

Capitalizzazione di mercato: Ultime 23 Ore

15,541,583,796.04 BHD 2.54 %

Capitalizzazione di mercato:
2026-10-08 17:33 UTC
612,024,286,816.882 BHD

Capitalizzazione di mercato:
2026-10-09 16:32 UTC
627,565,870,612.926 BHD

Nelle ultime Ultime 23 Ore la capitalizzazione di mercato di Bitcoin è aumentata del 15,541,583,796.04 Dinaro bahraini, indicando una tendenza del 2.54 in termini percentuali

Tariffe del Blocco: Ultime 23 Ore

2026-10-08 19:36

Minimo 1.00 sats/vByte
Standard 2.00 sats/vByte
Ora 3.00 sats/vByte
Mezz ora 4.00 sats/vByte
Più veloce 5.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Dinaro del Bahrain (BHD) · 2026-10-08 17:33 — 2026-10-09 16:32 UTC

Prezzo del Bitcoin nelle ultime 23 ore in Dinaro del Bahrain

Ultime 23 Ore

Prezzo del Bitcoin Ultime 23 Ore

Capitale di mercato Bitcoin Ultime 23 Ore

Tassi di commissione sul blocco Bitcoin Ultime 23 Ore

Andamento del prezzo del Bitcoin — BHD · Ultime 23 Ore

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:
2026-10-08 17:33 UTC
30,458.024 BHD

Ultimo prezzo registrato:
2026-10-09 16:32 UTC
31,227.658 BHD

Capitalizzazione di mercato:
2026-10-08 17:33 UTC
612,024,286,816.882 BHD

Capitalizzazione di mercato:
2026-10-09 16:32 UTC
627,565,870,612.926 BHD

2026-10-08 19:36

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nelle ultime 23 ore in Dinaro del Bahrain

Ultime 23 Ore

Andamento del prezzo del Bitcoin — BHD · Ultime 23 Ore

Calcolatore di Bitcoin

BHD

Primo prezzo registrato:2026-10-08 17:33 UTC 30,458.024 BHD

Ultimo prezzo registrato:2026-10-09 16:32 UTC 31,227.658 BHD

Capitalizzazione di mercato:2026-10-08 17:33 UTC 612,024,286,816.882 BHD

Capitalizzazione di mercato:2026-10-09 16:32 UTC 627,565,870,612.926 BHD

2026-10-08 19:36

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-08 17:33 UTC
30,458.024 BHD

Ultimo prezzo registrato:
2026-10-09 16:32 UTC
31,227.658 BHD

Capitalizzazione di mercato:
2026-10-08 17:33 UTC
612,024,286,816.882 BHD

Capitalizzazione di mercato:
2026-10-09 16:32 UTC
627,565,870,612.926 BHD