Prezzo del Bitcoin IDR (Rupia indonesiana)

Andamento del prezzo del Bitcoin — IDR · Ultimo Mese

Periodo di tempo: 2026-09-12 17:28 — 2026-10-13 17:28 UTC

Primo prezzo registrato: 1,360,475,856.30 IDR
2026-09-12 23:59 UTC
Ultimo prezzo registrato: 1,466,062,256.67 IDR
2026-10-12 23:59 UTC
Prezzo registrato più alto: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Prezzo registrato più basso: 1,326,012,697.19 IDR
2026-09-15 22:22 UTC
Variazione: 105,586,400.38 IDR
+7.76%
Osservazioni: 42,045

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · Rupia indonesiana (IDR)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-12 23:59	1,360,475,856.30 IDR	1,360,475,856.30 IDR	1,360,475,856.30 IDR	1,360,475,856.30 IDR	—	1
2026-09-13 00:00 — 2026-09-13 23:59	1,360,540,273.78 IDR	1,354,375,998.63 IDR	1,362,305,722.57 IDR	1,347,221,531.80 IDR	-0.45%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	1,354,375,998.63 IDR	1,379,301,483.43 IDR	1,404,636,250.00 IDR	1,347,946,736.97 IDR	+1.84%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	1,379,301,483.43 IDR	1,336,344,026.68 IDR	1,379,735,919.50 IDR	1,326,012,697.19 IDR	-3.11%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,336,344,026.68 IDR	1,350,153,462.55 IDR	1,352,283,506.85 IDR	1,330,597,750.80 IDR	+1.03%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,350,153,462.55 IDR	1,357,444,043.43 IDR	1,364,621,672.91 IDR	1,346,681,208.01 IDR	+0.54%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,357,432,967.09 IDR	1,441,635,848.77 IDR	1,448,444,227.60 IDR	1,353,816,043.32 IDR	+6.20%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,441,684,976.92 IDR	1,447,446,007.21 IDR	1,458,077,930.13 IDR	1,439,895,468.58 IDR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,447,446,007.21 IDR	1,445,978,777.44 IDR	1,449,708,501.20 IDR	1,428,260,770.86 IDR	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,445,658,029.63 IDR	1,546,229,492.20 IDR	1,559,486,711.65 IDR	1,438,897,060.25 IDR	+6.96%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,546,521,914.02 IDR	1,534,777,916.36 IDR	1,546,536,525.20 IDR	1,519,933,665.37 IDR	-0.76%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,534,777,916.36 IDR	1,507,056,558.87 IDR	1,551,931,387.39 IDR	1,496,667,017.44 IDR	-1.81%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,507,056,558.87 IDR	1,510,095,138.46 IDR	1,522,447,092.49 IDR	1,489,516,465.57 IDR	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,509,962,628.83 IDR	1,505,490,008.75 IDR	1,525,868,193.08 IDR	1,495,533,421.72 IDR	-0.30%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,505,533,413.80 IDR	1,512,061,944.61 IDR	1,512,182,915.57 IDR	1,501,099,368.53 IDR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,512,061,944.61 IDR	1,517,200,467.97 IDR	1,523,660,226.28 IDR	1,507,361,688.74 IDR	+0.34%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,516,541,091.67 IDR	1,503,563,553.98 IDR	1,523,080,223.39 IDR	1,484,454,886.23 IDR	-0.86%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,503,216,534.17 IDR	1,510,375,707.43 IDR	1,511,056,209.61 IDR	1,489,364,800.99 IDR	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440

Prezzo del Bitcoin IDR · In diretta · Tutti i periodi

Calcolatore di Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimo Mese

105,586,400.38 IDR 7.76 %

Primo prezzo registrato:
2026-09-12 23:59 UTC
1,360,475,856.30 IDR

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
1,466,062,256.67 IDR

Nelle ultime Ultimo Mese il prezzo del Bitcoin è aumentato di 105,586,400.38 Rupia, indicando un andamento del 7.76 in termini percentuali

Capitalizzazione di mercato: Ultimo Mese

2,141,049,579,149,216.00 IDR 7.84 %

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
27,322,677,835,691,568.00 IDR

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
29,463,727,414,840,784.00 IDR

Nelle ultime Ultimo Mese la capitalizzazione di mercato di Bitcoin è aumentata del 2,141,049,579,149,216.00 Rupia, indicando una tendenza del 7.84 in termini percentuali

Tariffe del Blocco: Ultimo Mese

2026-09-13 1:51

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 3.00 sats/vByte
Più veloce 3.00 sats/vByte

Andamento del prezzo del Bitcoin

Rupia indonesiana (IDR) · 2026-09-12 23:59 — 2026-10-12 23:59 UTC

Prezzo del Bitcoin nell'ultimo mese in Rupia indonesiana

Ultimo Mese

Prezzo del Bitcoin Ultimo Mese

Capitale di mercato Bitcoin Ultimo Mese

Tassi di commissione sul blocco Bitcoin Ultimo Mese

Andamento del prezzo del Bitcoin — IDR · Ultimo Mese

Calcolatore di Bitcoin

IDR

Primo prezzo registrato:
2026-09-12 23:59 UTC
1,360,475,856.30 IDR

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
1,466,062,256.67 IDR

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
27,322,677,835,691,568.00 IDR

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
29,463,727,414,840,784.00 IDR

2026-09-13 1:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nell'ultimo mese in Rupia indonesiana

Ultimo Mese

Andamento del prezzo del Bitcoin — IDR · Ultimo Mese

Calcolatore di Bitcoin

IDR

Primo prezzo registrato:2026-09-12 23:59 UTC 1,360,475,856.30 IDR

Ultimo prezzo registrato:2026-10-12 23:59 UTC 1,466,062,256.67 IDR

Capitalizzazione di mercato:2026-09-12 23:59 UTC 27,322,677,835,691,568.00 IDR

Capitalizzazione di mercato:2026-10-12 23:59 UTC 29,463,727,414,840,784.00 IDR

2026-09-13 1:51

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-12 23:59 UTC
1,360,475,856.30 IDR

Ultimo prezzo registrato:
2026-10-12 23:59 UTC
1,466,062,256.67 IDR

Capitalizzazione di mercato:
2026-09-12 23:59 UTC
27,322,677,835,691,568.00 IDR

Capitalizzazione di mercato:
2026-10-12 23:59 UTC
29,463,727,414,840,784.00 IDR